29239 京東花旗七一沽Ａ (認沽證)
按盤價 
0.091 -0.010 (-9.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.101 | 112.600 | 30,000 | 40.894 | 30,000 | 0.109 | ||
| 18/08/2026 | 0.108 | 111.000 | 790,000 | 40.770 | 405,000 | 0.111 | 385,000 | 0.113 |
| 17/08/2026 | 0.100 | 113.000 | 1,240,000 | 40.836 | 635,000 | 0.096 | 605,000 | 0.097 |
| 14/08/2026 | 0.115 | 110.200 | 32,765,000 | 41.517 | 23,990,000 | 0.107 | 8,340,000 | 0.104 |
| 13/08/2026 | 0.070 | 123.000 | 3,715,000 | 42.156 | 1,860,000 | 0.070 | 1,855,000 | 0.070 |
| 12/08/2026 | 0.072 | 123.000 | 20,805,000 | 42.769 | 3,165,000 | 0.071 | 17,640,000 | 0.074 |
| 11/08/2026 | 0.063 | 126.500 | 2,380,000 | 42.922 | 1,160,000 | 0.060 | 1,205,000 | 0.060 |
| 10/08/2026 | 0.055 | 130.400 | 4,200,000 | 43.384 | 1,925,000 | 0.057 | 2,135,000 | 0.057 |
| 07/08/2026 | 0.063 | 127.500 | 1,470,000 | 43.371 | 725,000 | 0.063 | 745,000 | 0.063 |
| 06/08/2026 | 0.064 | 127.300 | 500,000 | 43.424 | 350,000 | 0.063 | 150,000 | 0.062 |
| 05/08/2026 | 0.058 | 130.000 | 2,500,000 | 43.530 | 1,140,000 | 0.059 | 1,360,000 | 0.060 |
| 04/08/2026 | 0.062 | 129.100 | 2,810,000 | 44.120 | 1,470,000 | 0.064 | 1,160,000 | 0.062 |
| 03/08/2026 | 0.062 | 129.300 | 8,590,000 | 44.173 | 3,740,000 | 0.059 | 4,610,000 | 0.059 |
| 31/07/2026 | 0.068 | 127.100 | 7,150,000 | 43.954 | 3,745,000 | 0.068 | 3,375,000 | 0.068 |
| 30/07/2026 | 0.063 | 128.700 | 6,650,000 | 43.481 | 3,055,000 | 0.065 | 3,415,000 | 0.065 |
| 29/07/2026 | 0.070 | 126.200 | 2,880,000 | 43.559 | 1,340,000 | 0.070 | 1,540,000 | 0.070 |
| 28/07/2026 | 0.075 | 124.100 | 9,565,000 | 43.116 | 4,715,000 | 0.078 | 4,765,000 | 0.079 |
| 27/07/2026 | 0.089 | 119.200 | 9,355,000 | 42.542 | 4,600,000 | 0.088 | 4,755,000 | 0.088 |
| 24/07/2026 | 0.096 | 118.100 | 4,010,000 | 43.288 | 2,005,000 | 0.097 | 2,005,000 | 0.098 |
| 23/07/2026 | 0.093 | 119.600 | 4,950,000 | 43.896 | 2,475,000 | 0.097 | 2,475,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
