29236 建滔匯豐六甲購Ｂ (認購證)
按盤價 
0.132 -0.049 (-27.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.181 | 57.050 | 0 | 101.628 | ||||
| 20/07/2026 | 0.144 | 52.200 | 50,000 | 104.078 | 50,000 | 0.149 | ||
| 17/07/2026 | 0.139 | 51.400 | 100,000 | 103.538 | 100,000 | 0.149 | ||
| 16/07/2026 | 0.194 | 56.850 | 150,000 | 105.154 | 150,000 | 0.200 | ||
| 15/07/2026 | 0.265 | 62.850 | 0 | 107.443 | ||||
| 14/07/2026 | 0.270 | 64.650 | 50,000 | 101.857 | 50,000 | 0.249 | ||
| 13/07/2026 | 0.204 | 59.400 | 100,000 | 98.275 | 100,000 | 0.203 | ||
| 10/07/2026 | 0.390 | 73.500 | 325,000 | 103.731 | 325,000 | 0.407 | ||
| 09/07/2026 | 0.430 | 77.500 | 200,000 | 99.138 | 200,000 | 0.413 | ||
| 08/07/2026 | 0.370 | 74.250 | 0 | 93.789 | ||||
| 07/07/2026 | 0.540 | 84.600 | 0 | 101.060 | ||||
| 06/07/2026 | 0.600 | 89.200 | 0 | 97.969 | ||||
| 03/07/2026 | 0.760 | 98.650 | 0 | 100.128 | ||||
| 02/07/2026 | 0.780 | 102.300 | 25,000 | 87.121 | 25,000 | 0.780 | ||
| 30/06/2026 | 1.070 | 117.900 | 0 | 93.233 | ||||
| 29/06/2026 | 1.110 | 120.000 | 0 | 93.830 | ||||
| 26/06/2026 | 1.240 | 126.400 | 0 | 98.253 | ||||
| 25/06/2026 | 1.240 | 128.700 | 0 | 81.234 | ||||
| 24/06/2026 | 1.240 | 126.800 | 0 | 94.916 | ||||
| 23/06/2026 | 1.240 | 127.800 | 25,000 | 87.515 | 25,000 | 1.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
