29236 建滔匯豐六甲購Ｂ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.074 | 52.750 | 450,000 | 96.371 | ||||
| 10/09/2026 | 0.082 | 53.400 | 100,000 | 97.888 | 50,000 | 0.084 | 50,000 | 0.082 |
| 09/09/2026 | 0.080 | 53.050 | 100,000 | 97.371 | 75,000 | 0.080 | 25,000 | 0.080 |
| 08/09/2026 | 0.072 | 50.950 | 500,000 | 100.045 | 250,000 | 0.074 | 250,000 | 0.074 |
| 07/09/2026 | 0.079 | 52.350 | 3,500,000 | 98.123 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/09/2026 | 0.070 | 50.250 | 75,000 | 98.697 | 75,000 | 0.080 | ||
| 03/09/2026 | 0.086 | 52.500 | 0 | 98.878 | ||||
| 02/09/2026 | 0.090 | 52.550 | 150,000 | 100.279 | 150,000 | 0.094 | ||
| 01/09/2026 | 0.084 | 51.300 | 0 | 101.103 | ||||
| 31/08/2026 | 0.108 | 54.100 | 0 | 102.544 | ||||
| 28/08/2026 | 0.095 | 52.650 | 25,000 | 99.425 | 25,000 | 0.095 | ||
| 27/08/2026 | 0.107 | 53.150 | 2,025,000 | 103.193 | 2,025,000 | 0.107 | ||
| 26/08/2026 | 0.087 | 49.580 | 2,025,000 | 105.615 | 2,025,000 | 0.084 | ||
| 25/08/2026 | 0.097 | 50.950 | 0 | 105.252 | ||||
| 24/08/2026 | 0.068 | 45.580 | 0 | 108.117 | ||||
| 21/08/2026 | 0.076 | 46.800 | 0 | 106.644 | ||||
| 20/08/2026 | 0.073 | 45.520 | 0 | 109.061 | ||||
| 19/08/2026 | 0.074 | 45.720 | 100,000 | 108.309 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.099 | 48.820 | 0 | 110.333 | ||||
| 17/08/2026 | 0.117 | 51.250 | 50,000 | 109.638 | 50,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
