29206 快手國君五八購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.049 | 40.100 | 0 | 60.063 | ||||
| 22/01/2025 | 0.051 | 40.450 | 0 | 59.922 | ||||
| 21/01/2025 | 0.057 | 41.500 | 0 | 59.642 | ||||
| 20/01/2025 | 0.057 | 41.400 | 20,000 | 59.766 | 20,000 | 0.058 | ||
| 17/01/2025 | 0.054 | 40.750 | 0 | 59.707 | ||||
| 16/01/2025 | 0.054 | 40.800 | 30,000 | 59.411 | 30,000 | 0.054 | ||
| 15/01/2025 | 0.052 | 40.200 | 0 | 59.967 | ||||
| 14/01/2025 | 0.054 | 40.700 | 425,000 | 59.318 | 225,000 | 0.046 | ||
| 13/01/2025 | 0.044 | 38.800 | 20,000,000 | 59.407 | 10,000,000 | 0.042 | 10,000,000 | 0.042 |
| 10/01/2025 | 0.047 | 39.350 | 40,005,000 | 59.004 | 20,005,000 | 0.052 | 20,000,000 | 0.052 |
| 09/01/2025 | 0.052 | 40.050 | 20,035,000 | 59.405 | 10,000,000 | 0.053 | 10,035,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 60,000,000 | 59.737 | 30,000,000 | 0.055 | 30,000,000 | 0.055 |
| 07/01/2025 | 0.055 | 40.650 | 90,120,000 | 58.846 | 45,120,000 | 0.055 | 45,000,000 | 0.055 |
| 06/01/2025 | 0.054 | 40.300 | 60,585,000 | 59.194 | 30,000,000 | 0.055 | 30,585,000 | 0.055 |
| 03/01/2025 | 0.058 | 40.800 | 41,080,000 | 59.225 | 20,145,000 | 0.058 | 20,915,000 | 0.058 |
| 02/01/2025 | 0.058 | 40.550 | 100,000,000 | 59.771 | 50,000,000 | 0.059 | 50,000,000 | 0.059 |
| 31/12/2024 | 0.064 | 41.350 | 0 | 59.919 | ||||
| 30/12/2024 | 0.071 | 41.900 | 0 | 61.209 | ||||
| 27/12/2024 | 0.074 | 42.250 | 0 | 61.010 | ||||
| 24/12/2024 | 0.079 | 43.050 | 0 | 60.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
