29194 嗶哩華泰六甲購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.067 | 141.200 | 2,002,000 | 69.013 | 966,000 | 0.078 | 1,016,000 | 0.077 |
| 10/06/2026 | 0.070 | 142.600 | 80,000 | 68.772 | 80,000 | 0.070 | ||
| 09/06/2026 | 0.065 | 139.600 | 200,000 | 69.140 | 200,000 | 0.067 | ||
| 08/06/2026 | 0.073 | 143.800 | 0 | 68.482 | ||||
| 05/06/2026 | 0.071 | 142.800 | 4,000 | 67.968 | 2,000 | 0.070 | 2,000 | 0.070 |
| 04/06/2026 | 0.071 | 142.100 | 462,000 | 68.301 | 204,000 | 0.070 | 258,000 | 0.069 |
| 03/06/2026 | 0.074 | 144.100 | 232,000 | 67.581 | 128,000 | 0.076 | 104,000 | 0.073 |
| 02/06/2026 | 0.088 | 149.900 | 2,746,000 | 67.305 | 1,142,000 | 0.083 | 1,472,000 | 0.083 |
| 01/06/2026 | 0.072 | 143.100 | 1,076,000 | 67.268 | 566,000 | 0.065 | 510,000 | 0.064 |
| 29/05/2026 | 0.059 | 136.300 | 1,554,000 | 67.239 | 772,000 | 0.055 | 782,000 | 0.055 |
| 28/05/2026 | 0.052 | 132.500 | 462,000 | 67.178 | 228,000 | 0.055 | 234,000 | 0.055 |
| 27/05/2026 | 0.059 | 135.300 | 716,000 | 67.604 | 348,000 | 0.060 | 368,000 | 0.059 |
| 26/05/2026 | 0.056 | 136.800 | 100,000 | 65.177 | 100,000 | 0.056 | ||
| 22/05/2026 | 0.060 | 138.100 | 480,000 | 64.973 | 220,000 | 0.062 | 160,000 | 0.058 |
| 21/05/2026 | 0.059 | 137.600 | 1,744,000 | 64.800 | 712,000 | 0.063 | 962,000 | 0.063 |
| 20/05/2026 | 0.081 | 148.700 | 780,000 | 63.719 | 430,000 | 0.084 | 320,000 | 0.084 |
| 19/05/2026 | 0.104 | 156.100 | 6,342,000 | 64.440 | 3,086,000 | 0.101 | 3,256,000 | 0.101 |
| 18/05/2026 | 0.088 | 150.600 | 3,408,000 | 63.985 | 1,654,000 | 0.089 | 1,654,000 | 0.090 |
| 15/05/2026 | 0.095 | 153.500 | 21,460,000 | 63.290 | 10,730,000 | 0.105 | 10,730,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
