| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.186 | 42.800 | 0 | 60.788 | ||||
| 28/07/2026 | 0.190 | 42.340 | 0 | 59.739 | ||||
| 27/07/2026 | 0.190 | 42.660 | 0 | 61.559 | ||||
| 24/07/2026 | 0.195 | 42.100 | 0 | 59.966 | ||||
| 23/07/2026 | 0.187 | 43.080 | 0 | 61.553 | ||||
| 22/07/2026 | 0.190 | 42.700 | 0 | 60.609 | ||||
| 21/07/2026 | 0.166 | 45.100 | 0 | 61.423 | ||||
| 20/07/2026 | 0.166 | 45.260 | 0 | 61.979 | ||||
| 17/07/2026 | 0.186 | 43.280 | 6,000,000 | 60.760 | 3,000,000 | 0.175 | 3,000,000 | 0.173 |
| 16/07/2026 | 0.147 | 46.920 | 0 | 59.718 | ||||
| 15/07/2026 | 0.174 | 44.700 | 0 | 61.912 | ||||
| 14/07/2026 | 0.176 | 43.800 | 0 | 57.817 | ||||
| 13/07/2026 | 0.190 | 43.600 | 0 | 63.417 | ||||
| 10/07/2026 | 0.199 | 43.040 | 0 | 64.170 | ||||
| 09/07/2026 | 0.206 | 42.100 | 0 | 62.166 | ||||
| 08/07/2026 | 0.185 | 43.980 | 0 | 61.853 | ||||
| 07/07/2026 | 0.222 | 40.460 | 2,000,000 | 59.780 | 1,000,000 | 0.185 | 1,000,000 | 0.187 |
| 06/07/2026 | 0.159 | 46.000 | 720,000 | 58.889 | 360,000 | 0.159 | 360,000 | 0.158 |
| 03/07/2026 | 0.193 | 42.600 | 2,385,000 | 57.320 | 1,045,000 | 0.183 | 1,045,000 | 0.176 |
| 02/07/2026 | 0.195 | 42.640 | 2,000,000 | 58.333 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF