29176 騰訊摩利六甲購Ｄ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.050 | 447.200 | 13,470,000 | 38.430 | 6,550,000 | 0.046 | 6,320,000 | 0.044 |
| 18/08/2026 | 0.046 | 442.400 | 15,680,000 | 38.706 | 7,180,000 | 0.045 | 7,660,000 | 0.045 |
| 17/08/2026 | 0.052 | 446.400 | 13,500,000 | 38.615 | 6,250,000 | 0.048 | 5,180,000 | 0.047 |
| 14/08/2026 | 0.046 | 440.000 | 20,730,000 | 38.413 | 11,130,000 | 0.047 | 8,970,000 | 0.047 |
| 13/08/2026 | 0.046 | 441.000 | 41,810,000 | 37.883 | 15,810,000 | 0.051 | 21,720,000 | 0.051 |
| 12/08/2026 | 0.073 | 461.600 | 39,800,000 | 36.833 | 19,410,000 | 0.076 | 19,650,000 | 0.075 |
| 11/08/2026 | 0.091 | 470.800 | 58,200,000 | 36.621 | 26,130,000 | 0.103 | 28,360,000 | 0.104 |
| 10/08/2026 | 0.122 | 481.400 | 43,820,000 | 37.305 | 21,310,000 | 0.115 | 21,410,000 | 0.113 |
| 07/08/2026 | 0.117 | 478.800 | 32,200,000 | 36.840 | 15,360,000 | 0.117 | 15,810,000 | 0.117 |
| 06/08/2026 | 0.125 | 479.200 | 9,890,000 | 37.548 | 3,790,000 | 0.131 | 5,360,000 | 0.132 |
| 05/08/2026 | 0.157 | 492.200 | 53,410,000 | 36.832 | 24,750,000 | 0.155 | 25,190,000 | 0.154 |
| 04/08/2026 | 0.147 | 487.600 | 48,170,000 | 37.022 | 22,680,000 | 0.145 | 24,150,000 | 0.145 |
| 03/08/2026 | 0.157 | 490.400 | 32,060,000 | 37.028 | 15,420,000 | 0.154 | 14,550,000 | 0.151 |
| 31/07/2026 | 0.123 | 475.200 | 40,830,000 | 37.321 | 20,070,000 | 0.112 | 20,100,000 | 0.111 |
| 30/07/2026 | 0.119 | 471.800 | 92,650,000 | 37.683 | 44,400,000 | 0.116 | 44,390,000 | 0.116 |
| 29/07/2026 | 0.117 | 466.400 | 137,710,000 | 38.922 | 69,830,000 | 0.110 | 66,150,000 | 0.109 |
| 28/07/2026 | 0.085 | 447.200 | 26,700,000 | 39.899 | 12,760,000 | 0.083 | 12,420,000 | 0.081 |
| 27/07/2026 | 0.082 | 443.000 | 13,010,000 | 40.440 | 6,630,000 | 0.079 | 4,920,000 | 0.077 |
| 24/07/2026 | 0.070 | 434.600 | 13,600,000 | 40.179 | 5,980,000 | 0.067 | 6,400,000 | 0.068 |
| 23/07/2026 | 0.082 | 445.200 | 15,300,000 | 38.986 | 7,420,000 | 0.084 | 7,030,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
