29162 港交摩利五五購Ｂ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.056 | 282.000 | 50,000 | 43.063 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.064 | 284.000 | 400,000 | 43.944 | 200,000 | 0.057 | 200,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 410,000 | 43.193 | 110,000 | 0.065 | 300,000 | 0.063 |
| 06/01/2025 | 0.066 | 285.600 | 180,000 | 43.336 | 180,000 | 0.068 | ||
| 03/01/2025 | 0.070 | 287.000 | 180,000 | 43.088 | 100,000 | 0.070 | 80,000 | 0.072 |
| 02/01/2025 | 0.073 | 287.000 | 650,000 | 43.549 | 60,000 | 0.075 | 590,000 | 0.078 |
| 31/12/2024 | 0.092 | 294.800 | 120,000 | 43.617 | 10,000 | 0.092 | 110,000 | 0.091 |
| 30/12/2024 | 0.093 | 295.000 | 360,000 | 43.541 | 180,000 | 0.093 | 180,000 | 0.093 |
| 27/12/2024 | 0.100 | 297.200 | 970,000 | 43.331 | 210,000 | 0.101 | 760,000 | 0.100 |
| 24/12/2024 | 0.111 | 301.200 | 760,000 | 42.969 | 430,000 | 0.110 | 330,000 | 0.110 |
| 23/12/2024 | 0.104 | 297.600 | 360,000 | 43.185 | 130,000 | 0.107 | 230,000 | 0.102 |
| 20/12/2024 | 0.106 | 296.000 | 380,000 | 43.724 | 200,000 | 0.106 | 180,000 | 0.106 |
| 19/12/2024 | 0.110 | 298.800 | 1,470,000 | 43.031 | 700,000 | 0.108 | 770,000 | 0.109 |
| 18/12/2024 | 0.116 | 300.200 | 140,000 | 43.249 | 70,000 | 0.119 | 70,000 | 0.119 |
| 17/12/2024 | 0.124 | 300.600 | 1,770,000 | 44.169 | 820,000 | 0.121 | 950,000 | 0.122 |
| 16/12/2024 | 0.113 | 297.600 | 820,000 | 43.537 | 610,000 | 0.115 | 210,000 | 0.118 |
| 13/12/2024 | 0.132 | 303.000 | 1,120,000 | 43.719 | 560,000 | 0.136 | 560,000 | 0.136 |
| 12/12/2024 | 0.156 | 310.600 | 34,730,000 | 43.692 | 15,730,000 | 0.151 | 15,410,000 | 0.151 |
| 11/12/2024 | 0.137 | 306.000 | 27,580,000 | 42.843 | 13,000,000 | 0.145 | 13,740,000 | 0.145 |
| 10/12/2024 | 0.147 | 308.400 | 22,150,000 | 43.087 | 10,890,000 | 0.183 | 11,070,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
