29138 小米花旗五五沽C (認沽證)
即時 按盤價 跌0.033 -0.007 (-17.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03332.7502,592,00044.561
23/12/20240.04031.7501,224,00043.982624,0000.040600,0000.040
20/12/20240.04331.650638,00044.17222,0000.040616,0000.043
19/12/20240.05330.80022,00044.33822,0000.056
18/12/20240.05330.800184,00044.19092,0000.05492,0000.055
17/12/20240.06329.950310,00043.916230,0000.06580,0000.063
16/12/20240.06030.3502,952,00044.3352,256,0000.053696,0000.055
13/12/20240.05131.3501,240,00044.6081,240,0000.047
12/12/20240.04831.6002,740,00044.355500,0000.0572,240,0000.052
11/12/20240.06030.4502,720,00043.9471,560,0000.0561,120,0000.055
10/12/20240.05530.950444,00044.06974,0000.050370,0000.053
09/12/20240.05830.9501,574,00044.708250,0000.0701,324,0000.061
06/12/20240.07529.9004,500,00045.0482,250,0000.0742,250,0000.076
05/12/20240.07629.4501,206,00043.624600,0000.078606,0000.079
04/12/20240.08329.1003,650,00043.8011,850,0000.0851,800,0000.082
03/12/20240.08629.10014,264,00044.3326,982,0000.0856,952,0000.084
02/12/20240.09728.55025,692,00044.46712,802,0000.09812,890,0000.098
29/11/20240.11227.750043.910
28/11/20240.11127.850920,00043.995460,0000.112460,0000.111
27/11/202428.3000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老