29132 金斯摩通五五購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.106 | 9.000 | 306,000 | 106.626 | ||||
| 10/01/2025 | 0.108 | 8.970 | 232,000 | 106.921 | 10,000 | 0.109 | 222,000 | 0.110 |
| 09/01/2025 | 0.124 | 9.350 | 0 | 107.230 | ||||
| 08/01/2025 | 0.126 | 9.420 | 2,000 | 106.495 | 2,000 | 0.121 | ||
| 07/01/2025 | 0.136 | 9.640 | 52,000 | 106.556 | 50,000 | 0.133 | 2,000 | 0.136 |
| 06/01/2025 | 0.137 | 9.630 | 904,000 | 106.772 | 50,000 | 0.152 | 854,000 | 0.146 |
| 03/01/2025 | 0.151 | 9.940 | 810,000 | 105.990 | 400,000 | 0.161 | 410,000 | 0.170 |
| 02/01/2025 | 0.148 | 9.830 | 496,000 | 106.325 | 248,000 | 0.150 | 248,000 | 0.157 |
| 31/12/2024 | 0.154 | 9.840 | 0 | 107.833 | ||||
| 30/12/2024 | 0.155 | 9.870 | 220,000 | 107.335 | 34,000 | 0.167 | 186,000 | 0.159 |
| 27/12/2024 | 0.155 | 9.900 | 1,038,000 | 105.716 | 106,000 | 0.154 | 736,000 | 0.153 |
| 24/12/2024 | 0.164 | 9.990 | 1,866,000 | 106.606 | 182,000 | 0.169 | 1,684,000 | 0.165 |
| 23/12/2024 | 0.162 | 9.950 | 2,416,000 | 106.175 | 116,000 | 0.161 | 2,300,000 | 0.159 |
| 20/12/2024 | 0.154 | 9.740 | 602,000 | 105.640 | 208,000 | 0.160 | 352,000 | 0.162 |
| 19/12/2024 | 0.161 | 9.790 | 300,000 | 107.173 | 150,000 | 0.166 | 150,000 | 0.166 |
| 18/12/2024 | 0.167 | 9.930 | 840,000 | 106.717 | 480,000 | 0.168 | 360,000 | 0.171 |
| 17/12/2024 | 0.159 | 9.680 | 1,482,000 | 107.586 | 624,000 | 0.152 | 858,000 | 0.149 |
| 16/12/2024 | 0.157 | 9.640 | 1,046,000 | 107.155 | 616,000 | 0.162 | 430,000 | 0.162 |
| 13/12/2024 | 0.181 | 10.100 | 1,176,000 | 107.306 | 496,000 | 0.179 | 668,000 | 0.181 |
| 12/12/2024 | 0.184 | 10.180 | 1,138,000 | 106.692 | 450,000 | 0.185 | 648,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
