29128 網易摩利六甲沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.032 | 182.100 | 60,000 | 45.074 | ||||
| 10/09/2026 | 0.031 | 183.100 | 1,450,000 | 45.055 | 730,000 | 0.031 | 720,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 350,000 | 44.263 | 350,000 | 0.030 | ||
| 08/09/2026 | 0.025 | 188.200 | 0 | 45.086 | ||||
| 07/09/2026 | 0.026 | 187.700 | 640,000 | 44.969 | 320,000 | 0.027 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 189.100 | 160,000 | 44.491 | 10,000 | 0.025 | 150,000 | 0.025 |
| 03/09/2026 | 0.032 | 183.000 | 20,000 | 43.298 | 20,000 | 0.032 | ||
| 02/09/2026 | 0.029 | 186.800 | 130,000 | 43.843 | 130,000 | 0.031 | ||
| 01/09/2026 | 0.027 | 188.047 | 400,000 | 43.943 | 150,000 | 0.026 | 250,000 | 0.026 |
| 31/08/2026 | 0.025 | 191.647 | 340,000 | 45.089 | 170,000 | 0.030 | 170,000 | 0.033 |
| 28/08/2026 | 0.027 | 191.447 | 0 | 45.221 | ||||
| 27/08/2026 | 0.026 | 192.447 | 50,000 | 45.066 | 50,000 | 0.026 | ||
| 26/08/2026 | 0.027 | 194.747 | 2,460,000 | 46.877 | 1,190,000 | 0.024 | 1,250,000 | 0.023 |
| 25/08/2026 | 0.026 | 198.247 | 240,000 | 48.264 | 170,000 | 0.027 | 70,000 | 0.028 |
| 24/08/2026 | 0.028 | 194.147 | 560,000 | 46.462 | 390,000 | 0.032 | 120,000 | 0.030 |
| 21/08/2026 | 0.023 | 201.247 | 1,440,000 | 47.111 | 660,000 | 0.031 | 780,000 | 0.028 |
| 20/08/2026 | 0.035 | 192.647 | 420,000 | 47.861 | 80,000 | 0.029 | 340,000 | 0.032 |
| 19/08/2026 | 0.034 | 193.647 | 600,000 | 47.773 | 300,000 | 0.036 | 300,000 | 0.037 |
| 18/08/2026 | 0.033 | 193.047 | 1,020,000 | 46.607 | 1,010,000 | 0.033 | 10,000 | 0.039 |
| 17/08/2026 | 0.035 | 193.447 | 1,880,000 | 47.582 | 940,000 | 0.034 | 940,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
