29121 藥康中銀六甲購Ａ (認購證)
按盤價 
0.315 -0.065 (-17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 67.536 | ||||
| 27/08/2026 | 0.395 | 199.000 | 1,000 | 67.623 | 1,000 | 0.395 | ||
| 26/08/2026 | 0.400 | 199.800 | 0 | 67.052 | ||||
| 25/08/2026 | 0.420 | 204.200 | 6,000 | 63.262 | 1,000 | 0.420 | 5,000 | 0.420 |
| 24/08/2026 | 0.380 | 197.700 | 7,000 | 64.894 | 6,000 | 0.401 | 1,000 | 0.380 |
| 21/08/2026 | 0.455 | 205.800 | 1,000 | 68.510 | 1,000 | 0.455 | ||
| 20/08/2026 | 0.460 | 206.600 | 7,000 | 67.893 | 3,000 | 0.450 | 4,000 | 0.483 |
| 19/08/2026 | 0.430 | 202.000 | 1,000 | 68.546 | 1,000 | 0.430 | ||
| 18/08/2026 | 0.445 | 205.200 | 2,000 | 67.139 | 1,000 | 0.430 | 1,000 | 0.445 |
| 17/08/2026 | 0.430 | 202.811 | 15,000 | 66.278 | 12,000 | 0.438 | 3,000 | 0.440 |
| 14/08/2026 | 0.380 | 196.811 | 24,000 | 63.328 | 23,000 | 0.380 | 1,000 | 0.410 |
| 13/08/2026 | 0.420 | 202.611 | 5,000 | 62.648 | 5,000 | 0.420 | ||
| 12/08/2026 | 0.405 | 198.311 | 0 | 66.556 | ||||
| 11/08/2026 | 0.410 | 198.511 | 1,000 | 67.170 | 1,000 | 0.415 | ||
| 10/08/2026 | 0.405 | 197.411 | 145,000 | 67.558 | 141,000 | 0.406 | 4,000 | 0.391 |
| 07/08/2026 | 0.345 | 191.711 | 166,000 | 61.213 | 163,000 | 0.349 | 3,000 | 0.347 |
| 06/08/2026 | 0.265 | 179.111 | 5,000 | 60.960 | 2,000 | 0.280 | 3,000 | 0.278 |
| 05/08/2026 | 0.295 | 182.911 | 20,000 | 62.417 | 14,000 | 0.284 | 6,000 | 0.295 |
| 04/08/2026 | 0.270 | 180.511 | 734,000 | 59.212 | 368,000 | 0.278 | 360,000 | 0.285 |
| 03/08/2026 | 0.176 | 162.311 | 368,000 | 60.445 | 181,000 | 0.168 | 169,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
