29121 小米法巴五六購Ｃ (認購證)
按盤價 
0.221 -0.018 (-7.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.239 | 33.750 | 1,042,000 | 51.569 | 536,000 | 0.258 | 506,000 | 0.261 |
| 08/01/2025 | 0.209 | 32.800 | 1,044,000 | 51.908 | 492,000 | 0.258 | 522,000 | 0.259 |
| 07/01/2025 | 0.275 | 34.150 | 12,420,000 | 53.651 | 6,160,000 | 0.293 | 6,260,000 | 0.293 |
| 06/01/2025 | 0.365 | 36.300 | 4,524,000 | 53.060 | 2,262,000 | 0.359 | 2,262,000 | 0.362 |
| 03/01/2025 | 36.250 | 0 | ||||||
| 02/01/2025 | 34.000 | 0 | ||||||
| 31/12/2024 | 34.500 | 0 | ||||||
| 30/12/2024 | 34.450 | 0 | ||||||
| 27/12/2024 | 34.150 | 0 | ||||||
| 24/12/2024 | 32.750 | 0 | ||||||
| 23/12/2024 | 31.750 | 0 | ||||||
| 20/12/2024 | 31.650 | 0 | ||||||
| 19/12/2024 | 30.800 | 0 | ||||||
| 18/12/2024 | 30.800 | 0 | ||||||
| 17/12/2024 | 29.950 | 0 | ||||||
| 16/12/2024 | 30.350 | 0 | ||||||
| 13/12/2024 | 31.350 | 0 | ||||||
| 12/12/2024 | 31.600 | 0 | ||||||
| 11/12/2024 | 30.450 | 0 | ||||||
| 10/12/2024 | 30.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
