29108 長實中銀五六購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.061 | 31.600 | 2,330,000 | 35.722 | 1,165,000 | 0.062 | 1,165,000 | 0.062 |
| 08/01/2025 | 0.059 | 31.500 | 1,490,000 | 35.552 | 740,000 | 0.059 | 750,000 | 0.058 |
| 07/01/2025 | 0.060 | 31.400 | 2,100,000 | 35.936 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 06/01/2025 | 0.065 | 31.700 | 1,460,000 | 35.766 | 730,000 | 0.065 | 730,000 | 0.065 |
| 03/01/2025 | 0.064 | 31.400 | 50,000 | 36.237 | 50,000 | 0.066 | ||
| 02/01/2025 | 0.060 | 31.250 | 150,000 | 35.859 | 50,000 | 0.066 | 100,000 | 0.063 |
| 31/12/2024 | 0.073 | 31.900 | 0 | 35.834 | ||||
| 30/12/2024 | 0.075 | 31.700 | 4,000,000 | 36.740 | 2,000,000 | 0.075 | 2,000,000 | 0.071 |
| 27/12/2024 | 0.080 | 31.800 | 3,000,000 | 36.901 | 3,000,000 | 0.080 | ||
| 24/12/2024 | 0.078 | 31.600 | 0 | 36.909 | ||||
| 23/12/2024 | 0.068 | 31.000 | 210,000 | 37.052 | 130,000 | 0.069 | 80,000 | 0.066 |
| 20/12/2024 | 0.064 | 30.500 | 100,000 | 37.621 | 50,000 | 0.063 | 50,000 | 0.063 |
| 19/12/2024 | 0.066 | 30.600 | 1,200,000 | 37.559 | 100,000 | 0.061 | 1,100,000 | 0.060 |
| 18/12/2024 | 0.070 | 30.750 | 250,000 | 37.688 | 100,000 | 0.071 | 150,000 | 0.070 |
| 17/12/2024 | 0.073 | 30.850 | 10,000 | 37.754 | 5,000 | 0.074 | 5,000 | 0.075 |
| 16/12/2024 | 31.150 | 0 | ||||||
| 13/12/2024 | 31.700 | 0 | ||||||
| 12/12/2024 | 32.600 | 0 | ||||||
| 11/12/2024 | 32.300 | 0 | ||||||
| 10/12/2024 | 32.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
