29105 協鑫摩通五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 1.080 | 3,055,000 | 87.600 | 2,811,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 1.100 | 3,000,000 | 91.819 | 3,000,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 1.100 | 0 | 94.953 | ||||
| 07/01/2025 | 0.019 | 1.100 | 355,000 | 95.158 | 355,000 | 0.019 | ||
| 06/01/2025 | 0.018 | 1.080 | 0 | 95.891 | ||||
| 03/01/2025 | 0.019 | 1.090 | 519,000 | 92.639 | 366,000 | 0.016 | 76,000 | 0.019 |
| 02/01/2025 | 0.016 | 1.060 | 100,000 | 92.200 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.020 | 1.080 | 0 | 92.551 | ||||
| 30/12/2024 | 0.022 | 1.090 | 1,946,000 | 92.493 | 1,946,000 | 0.021 | ||
| 27/12/2024 | 0.025 | 1.100 | 404,000 | 91.672 | 404,000 | 0.025 | ||
| 24/12/2024 | 0.029 | 1.130 | 760,000 | 88.743 | 180,000 | 0.029 | 550,000 | 0.030 |
| 23/12/2024 | 0.030 | 1.120 | 75,000 | 90.325 | 75,000 | 0.029 | ||
| 20/12/2024 | 0.026 | 1.100 | 1,100,000 | 87.278 | 500,000 | 0.027 | 600,000 | 0.026 |
| 19/12/2024 | 0.034 | 1.130 | 2,242,000 | 89.358 | 458,000 | 0.032 | 1,626,000 | 0.031 |
| 18/12/2024 | 0.051 | 1.210 | 940,000 | 89.263 | 480,000 | 0.054 | 360,000 | 0.053 |
| 17/12/2024 | 0.054 | 1.210 | 460,000 | 90.457 | 180,000 | 0.056 | 280,000 | 0.058 |
| 16/12/2024 | 0.061 | 1.240 | 600,000 | 89.534 | 100,000 | 0.062 | 500,000 | 0.062 |
| 13/12/2024 | 0.069 | 1.260 | 1,612,000 | 89.050 | 800,000 | 0.072 | 812,000 | 0.075 |
| 12/12/2024 | 0.071 | 1.260 | 2,542,000 | 89.483 | 462,000 | 0.075 | 1,880,000 | 0.070 |
| 11/12/2024 | 0.071 | 1.260 | 1,080,000 | 88.845 | 300,000 | 0.075 | 680,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
