29102 中軟摩通五六購Ｂ (認購證)
按盤價 
0.096 +0.017 (+21.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.079 | 4.940 | 100,000 | 80.689 | 50,000 | 0.095 | 50,000 | 0.094 |
| 22/01/2025 | 0.087 | 5.050 | 30,000 | 80.718 | 30,000 | 0.087 | ||
| 21/01/2025 | 0.091 | 5.070 | 10,000 | 81.539 | 10,000 | 0.095 | ||
| 20/01/2025 | 0.081 | 4.910 | 20,000 | 81.577 | 20,000 | 0.084 | ||
| 17/01/2025 | 0.085 | 5.000 | 0 | 79.806 | ||||
| 16/01/2025 | 0.080 | 4.890 | 0 | 80.528 | ||||
| 15/01/2025 | 0.080 | 4.860 | 0 | 81.130 | ||||
| 14/01/2025 | 0.080 | 4.860 | 0 | 80.786 | ||||
| 13/01/2025 | 0.070 | 4.690 | 0 | 80.764 | ||||
| 10/01/2025 | 0.066 | 4.590 | 0 | 80.848 | ||||
| 09/01/2025 | 0.074 | 4.720 | 0 | 80.692 | ||||
| 08/01/2025 | 0.071 | 4.650 | 0 | 81.020 | ||||
| 07/01/2025 | 0.078 | 4.730 | 0 | 81.701 | ||||
| 06/01/2025 | 0.078 | 4.750 | 0 | 80.837 | ||||
| 03/01/2025 | 0.078 | 4.700 | 0 | 81.489 | ||||
| 02/01/2025 | 0.085 | 4.790 | 0 | 81.751 | ||||
| 31/12/2024 | 0.114 | 5.190 | 0 | 81.293 | ||||
| 30/12/2024 | 0.114 | 5.150 | 0 | 82.227 | ||||
| 27/12/2024 | 0.114 | 5.170 | 0 | 80.836 | ||||
| 24/12/2024 | 0.113 | 5.160 | 0 | 79.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
