日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.090 | 74.850 | 0 | 20.531 | ||||
22/01/2025 | 0.095 | 75.000 | 0 | 20.470 | ||||
21/01/2025 | 0.108 | 75.400 | 0 | 20.476 | ||||
20/01/2025 | 0.108 | 75.400 | 0 | 20.298 | ||||
17/01/2025 | 0.108 | 75.100 | 0 | 20.556 | ||||
16/01/2025 | 0.114 | 75.350 | 0 | 20.295 | ||||
15/01/2025 | 0.099 | 74.500 | 200,000 | 20.865 | 100,000 | 0.090 | 100,000 | 0.097 |
14/01/2025 | 0.097 | 74.300 | 0 | 20.946 | ||||
13/01/2025 | 0.097 | 74.150 | 0 | 21.139 | ||||
10/01/2025 | 0.110 | 74.800 | 0 | 20.308 | ||||
09/01/2025 | 0.127 | 75.250 | 100,000 | 20.512 | 100,000 | 0.127 | ||
08/01/2025 | 0.143 | 75.300 | 200,000 | 21.552 | 100,000 | 0.137 | 100,000 | 0.143 |
07/01/2025 | 0.143 | 75.600 | 100,000 | 20.606 | 100,000 | 0.143 | ||
06/01/2025 | 0.155 | 75.900 | 0 | 20.621 | ||||
03/01/2025 | 0.155 | 75.850 | 0 | 20.310 | ||||
02/01/2025 | 0.149 | 75.600 | 0 | 20.343 | ||||
31/12/2024 | 0.177 | 76.600 | 0 | 19.547 | ||||
30/12/2024 | 0.174 | 76.150 | 0 | 20.378 | ||||
27/12/2024 | 0.174 | 76.000 | 0 | 20.351 | ||||
24/12/2024 | 0.176 | 76.050 | 0 | 19.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |