29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.141 +0.010 (+7.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.131 | 14.160 | 0 | 53.779 | ||||
| 22/01/2025 | 0.135 | 14.220 | 60,000 | 54.053 | 30,000 | 0.140 | 30,000 | 0.136 |
| 21/01/2025 | 0.154 | 14.740 | 0 | 53.582 | ||||
| 20/01/2025 | 0.138 | 14.300 | 0 | 53.768 | ||||
| 17/01/2025 | 0.137 | 14.280 | 0 | 53.398 | ||||
| 16/01/2025 | 0.132 | 14.120 | 10,000 | 53.519 | 10,000 | 0.134 | ||
| 15/01/2025 | 0.114 | 13.600 | 80,000 | 53.566 | 40,000 | 0.112 | 40,000 | 0.113 |
| 14/01/2025 | 0.128 | 13.960 | 80,000 | 53.648 | 40,000 | 0.132 | 40,000 | 0.131 |
| 13/01/2025 | 0.116 | 13.580 | 0 | 53.900 | ||||
| 10/01/2025 | 0.122 | 13.760 | 30,000 | 53.510 | 20,000 | 0.121 | 10,000 | 0.127 |
| 09/01/2025 | 0.131 | 13.960 | 10,000 | 53.785 | 10,000 | 0.143 | ||
| 08/01/2025 | 0.131 | 13.980 | 0 | 53.520 | ||||
| 07/01/2025 | 0.131 | 13.980 | 0 | 53.378 | ||||
| 06/01/2025 | 0.141 | 14.200 | 0 | 53.630 | ||||
| 03/01/2025 | 0.141 | 14.180 | 80,000 | 53.487 | 40,000 | 0.148 | 40,000 | 0.148 |
| 02/01/2025 | 0.142 | 14.080 | 0 | 54.409 | ||||
| 31/12/2024 | 0.174 | 14.820 | 0 | 54.561 | ||||
| 30/12/2024 | 0.168 | 14.640 | 0 | 54.783 | ||||
| 27/12/2024 | 0.182 | 14.960 | 0 | 54.514 | ||||
| 24/12/2024 | 0.198 | 15.340 | 0 | 54.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
