29073 創科摩通六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.016 | 129.500 | 2,500 | 47.537 | 2,500 | 0.016 | ||
| 22/09/2026 | 0.017 | 128.100 | 0 | 49.305 | ||||
| 21/09/2026 | 0.017 | 129.200 | 115,000 | 47.580 | 40,000 | 0.017 | 75,000 | 0.019 |
| 18/09/2026 | 0.020 | 128.400 | 0 | 48.968 | ||||
| 17/09/2026 | 0.021 | 128.500 | 0 | 48.990 | ||||
| 16/09/2026 | 0.021 | 129.600 | 100,000 | 47.325 | 50,000 | 0.021 | 50,000 | 0.021 |
| 15/09/2026 | 0.023 | 129.600 | 50,000 | 47.991 | ||||
| 14/09/2026 | 0.020 | 126.400 | 0 | 49.422 | ||||
| 11/09/2026 | 0.022 | 127.000 | 25,000 | 48.662 | 25,000 | 0.024 | ||
| 10/09/2026 | 0.028 | 128.700 | 0 | 49.439 | ||||
| 09/09/2026 | 0.035 | 131.700 | 0 | 48.734 | ||||
| 08/09/2026 | 0.035 | 131.500 | 25,000 | 48.573 | 25,000 | 0.035 | ||
| 07/09/2026 | 0.044 | 133.500 | 0 | 49.315 | ||||
| 04/09/2026 | 0.049 | 134.800 | 475,000 | 48.401 | 375,000 | 0.050 | 100,000 | 0.046 |
| 03/09/2026 | 0.038 | 130.600 | 0 | 48.909 | ||||
| 02/09/2026 | 0.039 | 130.700 | 5,000 | 48.821 | 5,000 | 0.039 | ||
| 01/09/2026 | 0.040 | 131.200 | 327,500 | 49.970 | 202,500 | 0.044 | 125,000 | 0.045 |
| 31/08/2026 | 0.051 | 134.000 | 237,500 | 48.581 | 192,500 | 0.048 | 45,000 | 0.051 |
| 28/08/2026 | 0.052 | 133.700 | 39,247,500 | 48.231 | 19,607,500 | 0.049 | 19,640,000 | 0.049 |
| 27/08/2026 | 0.065 | 137.200 | 425,000 | 47.713 | 212,500 | 0.063 | 212,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
