29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.430 -0.010 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.440 | 3,417.000 | 120,000 | 32.190 | 120,000 | 0.438 | ||
| 09/04/2026 | 0.405 | 3,402.000 | 876,000 | 31.107 | 800,000 | 0.405 | 76,000 | 0.407 |
| 08/04/2026 | 0.455 | 3,463.000 | 1,263,500 | 31.326 | 462,500 | 0.450 | 801,000 | 0.459 |
| 02/04/2026 | 0.380 | 3,340.000 | 2,218,500 | 31.578 | 2,066,500 | 0.412 | 152,000 | 0.358 |
| 01/04/2026 | 0.440 | 3,393.000 | 535,500 | 32.493 | 213,500 | 0.413 | 272,000 | 0.431 |
| 31/03/2026 | 0.345 | 3,288.000 | 4,144,000 | 31.452 | 4,108,000 | 0.345 | ||
| 30/03/2026 | 0.335 | 3,255.000 | 223,000 | 31.899 | 11,000 | 0.321 | ||
| 27/03/2026 | 0.310 | 3,192.000 | 5,205,000 | 32.365 | 5,120,000 | 0.292 | ||
| 26/03/2026 | 0.295 | 3,195.000 | 146,000 | 31.496 | 99,500 | 0.315 | 35,000 | 0.334 |
| 25/03/2026 | 0.340 | 3,261.000 | 398,500 | 31.687 | 146,000 | 0.347 | 20,000 | 0.370 |
| 24/03/2026 | 0.290 | 3,170.000 | 5,411,000 | 31.782 | 4,906,000 | 0.246 | 383,000 | 0.252 |
| 23/03/2026 | 0.205 | 3,052.000 | 7,695,500 | 30.444 | 874,000 | 0.266 | 6,697,000 | 0.256 |
| 20/03/2026 | 0.410 | 3,399.000 | 6,609,500 | 30.353 | 3,070,000 | 0.400 | 3,535,500 | 0.396 |
| 19/03/2026 | 0.425 | 3,402.000 | 3,572,000 | 30.834 | 2,886,000 | 0.455 | 686,000 | 0.468 |
| 18/03/2026 | 0.590 | 3,590.000 | 367,000 | 31.328 | 347,000 | 0.585 | ||
| 17/03/2026 | 0.590 | 3,614.000 | 35,500 | 30.475 | 10,000 | 0.590 | 25,500 | 0.592 |
| 16/03/2026 | 0.570 | 3,590.000 | 396,500 | 30.463 | 150,000 | 0.572 | 246,500 | 0.587 |
| 13/03/2026 | 0.640 | 3,656.000 | 217,000 | 30.706 | 217,000 | 0.656 | ||
| 12/03/2026 | 0.700 | 3,725.000 | 40,000 | 30.464 | 40,000 | 0.685 | ||
| 11/03/2026 | 0.710 | 3,738.000 | 2,735,000 | 30.319 | 60,000 | 0.720 | 2,675,000 | 0.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
