29035 泡瑪星展六甲沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.031 | 153.000 | 40,000 | 42.681 | ||||
| 10/09/2026 | 0.033 | 152.700 | 380,000 | 43.224 | 380,000 | 0.032 | ||
| 09/09/2026 | 0.028 | 156.100 | 20,000 | 43.308 | ||||
| 08/09/2026 | 0.029 | 155.700 | 7,560,000 | 43.274 | 4,100,000 | 0.032 | 3,440,000 | 0.029 |
| 07/09/2026 | 0.034 | 156.200 | 180,000 | 46.198 | 180,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 154.000 | 440,000 | 45.513 | 180,000 | 0.036 | 240,000 | 0.037 |
| 03/09/2026 | 0.042 | 153.400 | 40,000 | 46.678 | 40,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 154.200 | 880,000 | 47.650 | 580,000 | 0.044 | 300,000 | 0.044 |
| 01/09/2026 | 0.040 | 155.200 | 1,020,000 | 46.820 | 620,000 | 0.040 | 400,000 | 0.040 |
| 31/08/2026 | 0.038 | 156.100 | 1,740,000 | 46.379 | 840,000 | 0.038 | 900,000 | 0.038 |
| 28/08/2026 | 0.038 | 158.700 | 2,200,000 | 47.854 | 900,000 | 0.041 | 1,300,000 | 0.042 |
| 27/08/2026 | 0.049 | 154.000 | 120,000 | 48.739 | 120,000 | 0.049 | ||
| 26/08/2026 | 0.047 | 154.300 | 3,860,000 | 47.863 | 820,000 | 0.045 | 2,840,000 | 0.045 |
| 25/08/2026 | 0.048 | 155.200 | 4,880,000 | 48.868 | 2,300,000 | 0.045 | 2,580,000 | 0.047 |
| 24/08/2026 | 0.050 | 155.000 | 9,120,000 | 49.349 | 2,500,000 | 0.053 | 6,380,000 | 0.055 |
| 21/08/2026 | 0.067 | 149.000 | 139,760,000 | 50.148 | 68,100,000 | 0.074 | 70,700,000 | 0.074 |
| 20/08/2026 | 0.066 | 153.700 | 1,460,000 | 54.016 | 860,000 | 0.067 | 600,000 | 0.069 |
| 19/08/2026 | 0.074 | 150.500 | 1,200,000 | 53.943 | 600,000 | 0.073 | 600,000 | 0.074 |
| 18/08/2026 | 0.077 | 150.100 | 4,320,000 | 54.455 | 2,500,000 | 0.076 | 1,820,000 | 0.076 |
| 17/08/2026 | 0.068 | 153.500 | 1,600,000 | 53.876 | 800,000 | 0.068 | 800,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
