29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.183 -0.005 (-2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.188 | 5.420 | 0 | 84.840 | ||||
| 08/01/2025 | 0.189 | 5.430 | 0 | 84.744 | ||||
| 07/01/2025 | 0.194 | 5.530 | 40,000 | 83.664 | 20,000 | 0.189 | 20,000 | 0.190 |
| 06/01/2025 | 0.186 | 5.410 | 0 | 84.149 | ||||
| 03/01/2025 | 0.182 | 5.320 | 0 | 84.707 | ||||
| 02/01/2025 | 0.182 | 5.340 | 0 | 84.158 | ||||
| 31/12/2024 | 0.185 | 5.390 | 0 | 83.582 | ||||
| 30/12/2024 | 0.185 | 5.340 | 0 | 84.517 | ||||
| 27/12/2024 | 0.190 | 5.400 | 0 | 84.084 | ||||
| 24/12/2024 | 0.190 | 5.480 | 88,000 | 82.054 | 44,000 | 0.190 | 44,000 | 0.190 |
| 23/12/2024 | 0.202 | 5.500 | 0 | 84.329 | ||||
| 20/12/2024 | 0.209 | 5.530 | 56,000 | 84.957 | 28,000 | 0.220 | 28,000 | 0.220 |
| 19/12/2024 | 0.213 | 5.630 | 40,000 | 83.647 | 20,000 | 0.207 | 20,000 | 0.210 |
| 18/12/2024 | 0.212 | 5.580 | 0 | 84.351 | ||||
| 17/12/2024 | 0.212 | 5.580 | 0 | 84.189 | ||||
| 16/12/2024 | 0.224 | 5.690 | 0 | 84.456 | ||||
| 13/12/2024 | 0.239 | 5.840 | 0 | 84.235 | ||||
| 12/12/2024 | 0.248 | 5.940 | 0 | 83.949 | ||||
| 11/12/2024 | 0.248 | 5.890 | 30,000 | 84.876 | 14,000 | 0.249 | 16,000 | 0.250 |
| 10/12/2024 | 0.245 | 5.890 | 0 | 84.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
