| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 153.000 | 0 | 56.818 | ||||
| 10/09/2026 | 0.015 | 152.700 | 0 | 56.693 | ||||
| 09/09/2026 | 0.015 | 156.100 | 0 | 53.815 | ||||
| 08/09/2026 | 0.018 | 155.700 | 0 | 56.154 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 55.442 | ||||
| 04/09/2026 | 0.020 | 154.000 | 0 | 57.578 | ||||
| 03/09/2026 | 0.020 | 153.400 | 0 | 57.705 | ||||
| 02/09/2026 | 0.020 | 154.200 | 0 | 56.775 | ||||
| 01/09/2026 | 0.020 | 155.200 | 0 | 55.729 | ||||
| 31/08/2026 | 0.020 | 156.100 | 0 | 54.755 | ||||
| 28/08/2026 | 0.020 | 158.700 | 0 | 51.993 | ||||
| 27/08/2026 | 0.020 | 154.000 | 0 | 55.110 | ||||
| 26/08/2026 | 0.020 | 154.300 | 0 | 54.602 | ||||
| 25/08/2026 | 0.020 | 155.200 | 0 | 53.678 | ||||
| 24/08/2026 | 0.020 | 155.000 | 0 | 53.545 | ||||
| 21/08/2026 | 0.020 | 149.000 | 0 | 57.039 | ||||
| 20/08/2026 | 0.027 | 153.700 | 0 | 57.709 | ||||
| 19/08/2026 | 0.027 | 150.500 | 0 | 59.829 | ||||
| 18/08/2026 | 0.028 | 150.100 | 0 | 60.442 | ||||
| 17/08/2026 | 0.032 | 153.500 | 0 | 59.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF