| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 140.000 | 0 | 123.045 | ||||
| 20/08/2026 | 0.010 | 132.700 | 0 | 128.818 | ||||
| 19/08/2026 | 0.010 | 131.300 | 0 | 129.446 | ||||
| 18/08/2026 | 0.010 | 146.200 | 0 | 116.151 | ||||
| 17/08/2026 | 0.010 | 148.200 | 0 | 114.002 | ||||
| 14/08/2026 | 0.010 | 132.200 | 0 | 125.601 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 127.316 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 125.141 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 132.911 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 130.078 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 128.807 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 134.613 | ||||
| 05/08/2026 | 0.010 | 121.000 | 875,000 | 130.532 | ||||
| 04/08/2026 | 0.010 | 105.600 | 0 | 145.328 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 155.932 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 152.750 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 157.816 | ||||
| 29/07/2026 | 0.011 | 102.800 | 0 | 148.162 | ||||
| 28/07/2026 | 0.011 | 109.300 | 0 | 140.640 | ||||
| 27/07/2026 | 0.011 | 125.700 | 0 | 124.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF