28977 小米瑞銀五五沽Ｃ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 33.750 | 2,366,000 | 48.491 | 1,426,000 | 0.021 | 156,000 | 0.028 |
| 08/01/2025 | 0.035 | 32.800 | 4,908,000 | 48.459 | 1,008,000 | 0.032 | 3,134,000 | 0.033 |
| 07/01/2025 | 0.025 | 34.150 | 7,426,000 | 47.849 | 5,206,000 | 0.024 | ||
| 06/01/2025 | 0.016 | 36.300 | 3,896,000 | 48.075 | 1,144,000 | 0.016 | 2,602,000 | 0.016 |
| 03/01/2025 | 0.017 | 36.250 | 3,138,000 | 47.992 | 300,000 | 0.018 | 2,018,000 | 0.017 |
| 02/01/2025 | 0.022 | 34.000 | 1,622,000 | 45.186 | 422,000 | 0.022 | 896,000 | 0.020 |
| 31/12/2024 | 0.021 | 34.500 | 1,296,000 | 45.581 | 1,166,000 | 0.019 | ||
| 30/12/2024 | 0.020 | 34.450 | 3,372,000 | 44.804 | 50,000 | 0.022 | 2,302,000 | 0.021 |
| 27/12/2024 | 0.022 | 34.150 | 7,316,000 | 44.557 | 704,000 | 0.020 | 5,920,000 | 0.021 |
| 24/12/2024 | 0.029 | 32.750 | 1,246,000 | 43.504 | 294,000 | 0.032 | 786,000 | 0.031 |
| 23/12/2024 | 0.037 | 31.750 | 2,000,000 | 43.454 | 916,000 | 0.037 | 1,084,000 | 0.037 |
| 20/12/2024 | 0.041 | 31.650 | 3,258,000 | 44.002 | 1,526,000 | 0.043 | 1,732,000 | 0.042 |
| 19/12/2024 | 0.048 | 30.800 | 2,046,000 | 43.415 | 1,332,000 | 0.050 | 562,000 | 0.051 |
| 18/12/2024 | 0.048 | 30.800 | 7,474,000 | 43.270 | 5,672,000 | 0.051 | 1,412,000 | 0.051 |
| 17/12/2024 | 0.058 | 29.950 | 10,204,000 | 43.147 | 2,940,000 | 0.058 | 7,206,000 | 0.059 |
| 16/12/2024 | 0.056 | 30.350 | 4,130,000 | 43.783 | 2,502,000 | 0.054 | 1,528,000 | 0.054 |
| 13/12/2024 | 0.051 | 31.350 | 2,474,000 | 45.064 | 1,244,000 | 0.045 | 1,000,000 | 0.044 |
| 12/12/2024 | 0.049 | 31.600 | 13,470,000 | 45.086 | 7,128,000 | 0.055 | 6,298,000 | 0.054 |
| 11/12/2024 | 0.061 | 30.450 | 20,254,000 | 44.676 | 6,230,000 | 0.059 | 14,024,000 | 0.057 |
| 10/12/2024 | 0.057 | 30.950 | 464,000 | 45.056 | 364,000 | 0.054 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
