28971 長和匯豐六甲購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.055 | 72.950 | 2,360,000 | 40.097 | 1,180,000 | 0.050 | 1,180,000 | 0.054 |
| 29/07/2026 | 0.053 | 72.550 | 3,030,000 | 40.123 | 1,515,000 | 0.053 | 1,515,000 | 0.053 |
| 28/07/2026 | 0.052 | 72.400 | 6,190,000 | 39.969 | 2,870,000 | 0.048 | 3,320,000 | 0.049 |
| 27/07/2026 | 0.057 | 72.600 | 3,270,000 | 40.334 | 1,665,000 | 0.053 | 1,485,000 | 0.053 |
| 24/07/2026 | 0.052 | 72.000 | 3,805,000 | 39.758 | 1,975,000 | 0.053 | 1,805,000 | 0.056 |
| 23/07/2026 | 0.060 | 72.850 | 1,230,000 | 39.701 | 470,000 | 0.062 | 660,000 | 0.056 |
| 22/07/2026 | 0.051 | 71.450 | 3,460,000 | 39.967 | 1,805,000 | 0.052 | 1,655,000 | 0.051 |
| 21/07/2026 | 0.050 | 71.350 | 5,620,000 | 39.755 | 2,935,000 | 0.045 | 2,485,000 | 0.045 |
| 20/07/2026 | 0.047 | 70.500 | 14,640,000 | 40.184 | 7,355,000 | 0.049 | 7,285,000 | 0.049 |
| 17/07/2026 | 0.049 | 70.800 | 9,575,000 | 39.605 | 4,880,000 | 0.052 | 4,695,000 | 0.053 |
| 16/07/2026 | 0.050 | 70.450 | 11,770,000 | 40.074 | 6,220,000 | 0.057 | 5,340,000 | 0.058 |
| 15/07/2026 | 0.059 | 71.650 | 10,900,000 | 39.769 | 5,535,000 | 0.058 | 5,265,000 | 0.058 |
| 14/07/2026 | 0.054 | 70.400 | 15,880,000 | 40.522 | 7,160,000 | 0.045 | 8,685,000 | 0.046 |
| 13/07/2026 | 0.043 | 68.800 | 4,030,000 | 40.492 | 1,950,000 | 0.046 | 2,015,000 | 0.047 |
| 10/07/2026 | 0.054 | 70.000 | 16,310,000 | 40.371 | 7,905,000 | 0.052 | 8,360,000 | 0.052 |
| 09/07/2026 | 0.028 | 65.100 | 0 | 41.187 | ||||
| 08/07/2026 | 0.025 | 65.000 | 2,500,000 | 40.314 | 2,500,000 | 0.025 | ||
| 07/07/2026 | 0.024 | 64.300 | 0 | 40.737 | ||||
| 06/07/2026 | 0.025 | 64.700 | 2,500,000 | 40.366 | 2,500,000 | 0.025 | ||
| 03/07/2026 | 0.029 | 65.600 | 1,030,000 | 39.843 | 515,000 | 0.029 | 515,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
