28964 小米花旗五六購Ｂ (認購證)
按盤價 
0.204 -0.007 (-3.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.211 | 33.750 | 97,666,000 | 48.058 | 40,488,000 | 0.215 | 40,930,000 | 0.213 |
| 08/01/2025 | 0.182 | 32.800 | 104,166,000 | 48.323 | 45,758,000 | 0.192 | 46,362,000 | 0.192 |
| 07/01/2025 | 0.241 | 34.150 | 81,996,000 | 49.549 | 33,962,000 | 0.235 | 34,082,000 | 0.234 |
| 06/01/2025 | 0.315 | 36.300 | 38,090,000 | 47.592 | 17,574,000 | 0.313 | 17,652,000 | 0.311 |
| 03/01/2025 | 0.300 | 36.250 | 16,832,000 | 45.680 | 7,094,000 | 0.286 | 7,692,000 | 0.288 |
| 02/01/2025 | 0.224 | 34.000 | 6,826,000 | 47.287 | 3,396,000 | 0.227 | 3,330,000 | 0.228 |
| 31/12/2024 | 0.248 | 34.500 | 1,522,000 | 47.536 | 752,000 | 0.242 | 752,000 | 0.242 |
| 30/12/2024 | 0.246 | 34.450 | 2,374,000 | 47.362 | 718,000 | 0.239 | 1,596,000 | 0.243 |
| 27/12/2024 | 0.236 | 34.150 | 7,430,000 | 47.039 | 3,268,000 | 0.251 | 3,642,000 | 0.238 |
| 24/12/2024 | 0.176 | 32.750 | 982,000 | 45.221 | 680,000 | 0.173 | ||
| 23/12/2024 | 0.152 | 31.750 | 30,000 | 45.943 | 30,000 | 0.161 | ||
| 20/12/2024 | 0.150 | 31.650 | 18,606,000 | 45.610 | 9,234,000 | 0.148 | 9,144,000 | 0.147 |
| 19/12/2024 | 0.130 | 30.800 | 16,318,000 | 45.939 | 8,812,000 | 0.129 | 7,456,000 | 0.129 |
| 18/12/2024 | 0.131 | 30.800 | 12,452,000 | 45.937 | 6,240,000 | 0.128 | 5,856,000 | 0.128 |
| 17/12/2024 | 0.113 | 29.950 | 16,684,000 | 46.261 | 7,888,000 | 0.114 | 8,356,000 | 0.112 |
| 16/12/2024 | 0.119 | 30.350 | 17,206,000 | 45.535 | 8,258,000 | 0.133 | 8,664,000 | 0.133 |
| 13/12/2024 | 0.143 | 31.350 | 20,946,000 | 44.767 | 10,146,000 | 0.158 | 10,620,000 | 0.159 |
| 12/12/2024 | 0.159 | 31.600 | 32,612,000 | 45.822 | 15,854,000 | 0.154 | 16,424,000 | 0.154 |
| 11/12/2024 | 0.132 | 30.450 | 5,040,000 | 46.378 | 2,310,000 | 0.142 | 2,630,000 | 0.143 |
| 10/12/2024 | 0.151 | 30.950 | 5,938,000 | 47.000 | 3,048,000 | 0.157 | 2,790,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
