28946 中証摩通五五購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 19.520 | 0 | 117.295 | ||||
| 08/01/2025 | 0.034 | 19.500 | 425,000 | 118.258 | 425,000 | 0.034 | ||
| 07/01/2025 | 0.035 | 19.840 | 225,000 | 116.750 | 200,000 | 0.035 | 25,000 | 0.035 |
| 06/01/2025 | 0.038 | 20.100 | 125,000 | 118.163 | 25,000 | 0.036 | 100,000 | 0.038 |
| 03/01/2025 | 0.036 | 19.640 | 50,000 | 117.618 | 50,000 | 0.039 | ||
| 02/01/2025 | 0.037 | 19.800 | 225,000 | 117.319 | 200,000 | 0.038 | 25,000 | 0.040 |
| 31/12/2024 | 0.047 | 21.350 | 675,000 | 117.162 | 625,000 | 0.047 | 50,000 | 0.050 |
| 30/12/2024 | 0.050 | 21.700 | 50,000 | 117.473 | 50,000 | 0.050 | ||
| 27/12/2024 | 0.051 | 21.700 | 275,000 | 117.251 | 275,000 | 0.053 | ||
| 24/12/2024 | 0.051 | 21.550 | 250,000 | 117.058 | 250,000 | 0.050 | ||
| 23/12/2024 | 0.050 | 21.400 | 500,000 | 116.674 | 500,000 | 0.050 | ||
| 20/12/2024 | 0.051 | 21.500 | 1,100,000 | 115.853 | 600,000 | 0.051 | 500,000 | 0.052 |
| 19/12/2024 | 0.052 | 21.650 | 1,675,000 | 115.464 | 500,000 | 0.052 | 1,175,000 | 0.053 |
| 18/12/2024 | 0.054 | 21.700 | 0 | 116.662 | ||||
| 17/12/2024 | 0.054 | 21.500 | 0 | 117.576 | ||||
| 16/12/2024 | 0.054 | 21.650 | 1,200,000 | 116.222 | 1,175,000 | 0.056 | 25,000 | 0.056 |
| 13/12/2024 | 0.057 | 22.200 | 400,000 | 114.337 | 125,000 | 0.057 | 275,000 | 0.063 |
| 12/12/2024 | 0.068 | 23.250 | 1,450,000 | 116.723 | 250,000 | 0.065 | 1,200,000 | 0.070 |
| 11/12/2024 | 0.065 | 22.900 | 275,000 | 116.104 | 175,000 | 0.068 | 100,000 | 0.069 |
| 10/12/2024 | 0.066 | 23.050 | 88,975,000 | 115.626 | 43,150,000 | 0.075 | 45,675,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
