28940 領展花旗五七購Ｂ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 32.200 | 0 | 34.934 | ||||
| 08/01/2025 | 0.051 | 32.350 | 200,000 | 34.620 | 100,000 | 0.051 | 100,000 | 0.053 |
| 07/01/2025 | 0.058 | 32.800 | 400,000 | 34.564 | 200,000 | 0.059 | 200,000 | 0.059 |
| 06/01/2025 | 0.063 | 33.050 | 0 | 34.649 | ||||
| 03/01/2025 | 0.063 | 33.100 | 0 | 34.224 | ||||
| 02/01/2025 | 0.062 | 32.800 | 0 | 34.799 | ||||
| 31/12/2024 | 0.066 | 32.850 | 0 | 35.151 | ||||
| 30/12/2024 | 0.066 | 32.750 | 0 | 35.339 | ||||
| 27/12/2024 | 0.068 | 32.900 | 0 | 34.965 | ||||
| 24/12/2024 | 0.068 | 32.850 | 10,000 | 34.830 | 10,000 | 0.068 | ||
| 23/12/2024 | 0.063 | 32.600 | 0 | 34.599 | ||||
| 20/12/2024 | 0.060 | 32.150 | 0 | 35.047 | ||||
| 19/12/2024 | 0.065 | 32.500 | 189,000 | 34.856 | 189,000 | 0.062 | ||
| 18/12/2024 | 0.079 | 33.300 | 399,000 | 34.749 | 100,000 | 0.080 | 299,000 | 0.079 |
| 17/12/2024 | 0.079 | 33.150 | 0 | 35.055 | ||||
| 16/12/2024 | 0.089 | 33.700 | 100,000 | 34.852 | 100,000 | 0.083 | ||
| 13/12/2024 | 0.091 | 33.650 | 0 | 35.010 | ||||
| 12/12/2024 | 0.092 | 33.700 | 100,000 | 34.917 | 100,000 | 0.092 | ||
| 11/12/2024 | 0.099 | 33.900 | 0 | 35.199 | ||||
| 10/12/2024 | 0.107 | 34.250 | 0 | 35.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
