28937 美團中銀五三購Ｂ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.031 | 155.100 | 0 | 63.558 | ||||
| 23/12/2024 | 0.032 | 155.600 | 80,000 | 63.378 | 80,000 | 0.032 | ||
| 20/12/2024 | 0.036 | 158.600 | 320,000 | 62.124 | 320,000 | 0.036 | ||
| 19/12/2024 | 0.034 | 158.400 | 100,000 | 60.925 | 50,000 | 0.033 | 50,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 20,000 | 60.802 | 10,000 | 0.038 | 10,000 | 0.037 |
| 17/12/2024 | 0.036 | 158.600 | 40,000 | 61.142 | 40,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 159.600 | 670,000 | 59.558 | 520,000 | 0.036 | 150,000 | 0.038 |
| 13/12/2024 | 0.042 | 162.600 | 210,000 | 59.660 | 80,000 | 0.042 | 110,000 | 0.045 |
| 12/12/2024 | 0.059 | 168.900 | 7,950,000 | 61.312 | 3,150,000 | 0.052 | 4,800,000 | 0.058 |
| 11/12/2024 | 0.056 | 167.000 | 6,210,000 | 61.400 | 3,070,000 | 0.059 | 3,140,000 | 0.059 |
| 10/12/2024 | 0.070 | 171.800 | 4,750,000 | 62.292 | 2,400,000 | 0.080 | 2,180,000 | 0.079 |
| 09/12/2024 | 0.065 | 171.700 | 2,410,000 | 60.340 | 1,100,000 | 0.043 | 1,310,000 | 0.045 |
| 06/12/2024 | 0.042 | 162.400 | 800,000 | 57.836 | 400,000 | 0.039 | 400,000 | 0.039 |
| 05/12/2024 | 0.040 | 159.200 | 400,000 | 59.082 | 200,000 | 0.044 | 200,000 | 0.044 |
| 04/12/2024 | 0.051 | 165.200 | 1,610,000 | 58.879 | 800,000 | 0.054 | 810,000 | 0.054 |
| 03/12/2024 | 0.049 | 165.500 | 10,000 | 57.581 | 10,000 | 0.049 | ||
| 02/12/2024 | 0.054 | 167.400 | 240,000 | 57.795 | 120,000 | 0.053 | 120,000 | 0.053 |
| 29/11/2024 | 0.058 | 168.700 | 4,060,000 | 57.492 | 2,020,000 | 0.066 | 2,040,000 | 0.066 |
| 28/11/2024 | 0.066 | 172.200 | 8,200,000 | 57.304 | 4,050,000 | 0.065 | 4,050,000 | 0.065 |
| 27/11/2024 | 0.074 | 176.200 | 20,000 | 56.516 | 20,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
