28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.144 -0.012 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.144 | 20,098.290 | 0 | 25.230 | ||||
| 23/12/2024 | 0.156 | 19,883.130 | 0 | 25.564 | ||||
| 20/12/2024 | 0.160 | 19,720.700 | 0 | 25.085 | ||||
| 19/12/2024 | 0.157 | 19,752.510 | 0 | 24.865 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 24.900 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 0 | 24.564 | ||||
| 16/12/2024 | 0.158 | 19,795.490 | 0 | 25.192 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,020,000 | 24.949 | 1,010,000 | 0.149 | 10,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 530,000 | 25.591 | 100,000 | 0.146 | 430,000 | 0.139 |
| 11/12/2024 | 0.145 | 20,155.050 | 0 | 25.290 | ||||
| 10/12/2024 | 0.141 | 20,311.280 | 670,000 | 25.525 | 670,000 | 0.134 | ||
| 09/12/2024 | 0.138 | 20,414.090 | 50,000 | 25.690 | 50,000 | 0.161 | ||
| 06/12/2024 | 0.156 | 19,865.850 | 30,000 | 24.823 | 30,000 | 0.159 | ||
| 05/12/2024 | 0.171 | 19,560.440 | 0 | 25.022 | ||||
| 04/12/2024 | 0.164 | 19,742.460 | 0 | 25.120 | ||||
| 03/12/2024 | 0.165 | 19,746.320 | 60,000 | 25.244 | 30,000 | 0.162 | 30,000 | 0.171 |
| 02/12/2024 | 0.174 | 19,550.290 | 0 | 25.223 | ||||
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 25.012 | ||||
| 28/11/2024 | 0.182 | 19,366.960 | 0 | 25.069 | ||||
| 27/11/2024 | 0.175 | 19,603.130 | 0 | 25.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
