28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | 78.570 | ||||||
| 16/09/2026 | 0 | 78.827 | 380,000 | 0.027 | 380,000 | 0.026 | ||
| 15/09/2026 | 0 | 80.811 | 305,000 | 0.028 | ||||
| 14/09/2026 | 0 | 79.998 | 305,000 | 0.027 | ||||
| 11/09/2026 | 0 | 79.471 | ||||||
| 10/09/2026 | 0 | 80.196 | ||||||
| 09/09/2026 | 0 | 80.000 | 360,000 | 0.037 | ||||
| 08/09/2026 | 0 | 78.503 | 360,000 | 0.038 | ||||
| 07/09/2026 | 0 | 78.658 | 115,000 | 0.036 | 20,000 | 0.041 | ||
| 04/09/2026 | 0 | 79.497 | 120,000 | 0.040 | 120,000 | 0.042 | ||
| 03/09/2026 | 0 | 77.842 | 120,000 | 0.031 | ||||
| 02/09/2026 | 0 | 78.629 | 480,000 | 0.027 | 500,000 | 0.027 | ||
| 01/09/2026 | 0 | 79.830 | 280,000 | 0.029 | 280,000 | 0.031 | ||
| 31/08/2026 | 0 | 85.445 | 1,210,000 | 0.042 | 2,210,000 | 0.041 | ||
| 28/08/2026 | 0 | 76.097 | 1,020,000 | 0.050 | 1,020,000 | 0.050 | ||
| 27/08/2026 | 0 | 77.380 | 1,050,000 | 0.053 | 1,050,000 | 0.052 | ||
| 26/08/2026 | 0 | 77.545 | 3,620,000 | 0.057 | 3,620,000 | 0.057 | ||
| 25/08/2026 | 0 | 76.525 | 360,000 | 0.051 | 360,000 | 0.054 | ||
| 24/08/2026 | 0 | 77.237 | 360,000 | 0.053 | ||||
| 21/08/2026 | 0 | 75.747 | 320,000 | 0.056 | 680,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
