28930 京東花旗五五購A (認購證)
即時 按盤價 升0.051 +0.002 (+4.082%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.051140.900053.531
23/12/20240.049139.600945,00053.648
20/12/20240.046137.400955,00053.712640,0000.046210,0000.048
19/12/20240.053141.700915,00052.732215,0000.053370,0000.052
18/12/20240.059144.0001,520,00052.80745,0000.05935,0000.059
17/12/20240.054142.2004,900,00052.319100,0000.054
16/12/20240.056144.0001,590,00051.405575,0000.063
13/12/20240.060144.4003,740,00051.9462,270,0000.069690,0000.068
12/12/20240.075147.8005,775,00053.7671,755,0000.0793,905,0000.078
11/12/20240.077149.0003,405,00053.1961,245,0000.0841,100,0000.080
10/12/20240.091153.3007,925,00053.4075,080,0000.110
09/12/20240.087152.2001,775,00053.062145,0000.074570,0000.065
06/12/20240.069146.6001,195,00051.921730,0000.067215,0000.065
05/12/20240.059142.2003,100,00052.0751,725,0000.0581,375,0000.056
04/12/20240.061142.400830,00052.424645,0000.062
03/12/20240.070145.3001,320,00052.784145,0000.0721,155,0000.066
02/12/20240.076147.3002,090,00052.8091,380,0000.074
29/11/20240.067143.8002,300,00052.4291,580,0000.06885,0000.064
28/11/20240.064142.2001,225,00052.598140,0000.066950,0000.064
27/11/20240.066142.6002,455,00052.7632,155,0000.060300,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老