28929 金沙摩利六甲沽Ａ (認沽證)
按盤價 
0.190 +0.012 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.178 | 12.300 | 480,000 | 32.755 | 240,000 | 0.177 | 240,000 | 0.179 |
| 14/09/2026 | 0.162 | 12.500 | 824,000 | 32.499 | 412,000 | 0.159 | 392,000 | 0.158 |
| 11/09/2026 | 0.138 | 12.860 | 240,000 | 33.373 | 120,000 | 0.140 | 120,000 | 0.141 |
| 10/09/2026 | 0.135 | 12.880 | 868,000 | 32.281 | 432,000 | 0.127 | 432,000 | 0.127 |
| 09/09/2026 | 0.110 | 13.290 | 1,096,000 | 32.935 | 568,000 | 0.106 | 528,000 | 0.110 |
| 08/09/2026 | 0.097 | 13.530 | 1,124,000 | 33.131 | 568,000 | 0.100 | 556,000 | 0.100 |
| 07/09/2026 | 0.087 | 13.680 | 388,000 | 32.065 | 168,000 | 0.093 | 220,000 | 0.091 |
| 04/09/2026 | 0.089 | 13.630 | 180,000 | 31.157 | 132,000 | 0.087 | ||
| 03/09/2026 | 0.096 | 13.600 | 3,164,000 | 33.252 | 1,552,000 | 0.092 | 1,564,000 | 0.093 |
| 02/09/2026 | 0.106 | 13.460 | 6,008,000 | 34.043 | 3,124,000 | 0.121 | 2,880,000 | 0.120 |
| 01/09/2026 | 0.117 | 13.280 | 944,000 | 34.055 | 336,000 | 0.117 | 596,000 | 0.116 |
| 31/08/2026 | 0.103 | 13.550 | 304,000 | 34.390 | 128,000 | 0.115 | 176,000 | 0.111 |
| 28/08/2026 | 0.105 | 13.500 | 456,000 | 33.482 | 204,000 | 0.115 | 204,000 | 0.114 |
| 27/08/2026 | 0.102 | 13.620 | 332,000 | 34.675 | 184,000 | 0.099 | 148,000 | 0.093 |
| 26/08/2026 | 0.089 | 13.910 | 296,000 | 35.002 | 148,000 | 0.081 | 148,000 | 0.084 |
| 25/08/2026 | 0.088 | 13.980 | 888,000 | 35.651 | 444,000 | 0.094 | 444,000 | 0.092 |
| 24/08/2026 | 0.084 | 14.130 | 296,000 | 36.463 | 148,000 | 0.090 | 148,000 | 0.090 |
| 21/08/2026 | 0.085 | 14.150 | 796,000 | 36.556 | 648,000 | 0.088 | 148,000 | 0.084 |
| 20/08/2026 | 0.092 | 13.980 | 592,000 | 36.181 | 296,000 | 0.091 | 296,000 | 0.087 |
| 19/08/2026 | 0.094 | 13.950 | 888,000 | 36.225 | 444,000 | 0.098 | 444,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
