28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.167 -0.014 (-7.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | 116.171 | ||||||
| 16/09/2026 | 0 | 117.852 | 220,000 | 0.181 | 592,500 | 0.181 | ||
| 15/09/2026 | 0 | 118.145 | 272,500 | 0.185 | 292,500 | 0.181 | ||
| 14/09/2026 | 0 | 118.612 | 2,012,500 | 0.178 | 1,077,500 | 0.179 | ||
| 11/09/2026 | 0 | 116.549 | 1,060,000 | 0.189 | 972,500 | 0.179 | ||
| 10/09/2026 | 0 | 117.841 | 307,500 | 0.212 | 800,000 | 0.211 | ||
| 09/09/2026 | 0 | 117.249 | 965,000 | 0.194 | 560,000 | 0.198 | ||
| 08/09/2026 | 0 | 118.036 | 665,000 | 0.188 | 837,500 | 0.179 | ||
| 07/09/2026 | 0 | 120.118 | 1,345,000 | 0.194 | 1,245,000 | 0.206 | ||
| 04/09/2026 | 0 | 119.430 | 250,000 | 0.164 | 1,190,000 | 0.171 | ||
| 03/09/2026 | 0 | 120.899 | 1,340,000 | 0.188 | 297,500 | 0.190 | ||
| 02/09/2026 | 0 | 122.001 | 617,500 | 0.178 | 832,500 | 0.182 | ||
| 01/09/2026 | 0 | 124.028 | 87,500 | 0.172 | 522,500 | 0.176 | ||
| 31/08/2026 | 0 | 124.059 | 1,025,000 | 0.194 | 1,247,500 | 0.198 | ||
| 28/08/2026 | 0 | 121.925 | 295,000 | 0.188 | 265,000 | 0.193 | ||
| 27/08/2026 | 0 | 122.056 | 3,080,000 | 0.165 | 920,000 | 0.167 | ||
| 26/08/2026 | 0 | 123.047 | 58,100,000 | 0.132 | 57,325,000 | 0.132 | ||
| 25/08/2026 | 0 | 125.007 | 4,332,500 | 0.125 | 2,437,500 | 0.125 | ||
| 24/08/2026 | 0 | 125.527 | 34,877,500 | 0.098 | 33,792,500 | 0.097 | ||
| 21/08/2026 | 0 | 124.361 | 34,802,500 | 0.114 | 35,120,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
