28913 舜光華泰五九購Ｂ (認購證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.152 | 61.750 | 40,000 | 61.400 | 20,000 | 0.159 | 20,000 | 0.165 |
| 08/01/2025 | 0.154 | 62.150 | 30,000 | 60.931 | 30,000 | 0.160 | ||
| 07/01/2025 | 0.198 | 67.250 | 3,520,000 | 60.138 | 1,820,000 | 0.208 | 1,700,000 | 0.207 |
| 06/01/2025 | 0.194 | 66.650 | 20,000 | 60.413 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/01/2025 | 0.198 | 67.450 | 0 | 59.225 | ||||
| 02/01/2025 | 0.183 | 65.850 | 0 | 59.176 | ||||
| 31/12/2024 | 0.215 | 68.850 | 0 | 59.514 | ||||
| 30/12/2024 | 0.229 | 70.200 | 120,000 | 59.419 | 120,000 | 0.229 | ||
| 27/12/2024 | 0.230 | 70.650 | 0 | 58.293 | ||||
| 24/12/2024 | 0.226 | 69.950 | 60,000 | 58.623 | 30,000 | 0.219 | 30,000 | 0.213 |
| 23/12/2024 | 0.214 | 68.600 | 0 | 58.886 | ||||
| 20/12/2024 | 0.247 | 71.650 | 60,000 | 58.769 | 60,000 | 0.252 | ||
| 19/12/2024 | 70.750 | 0 | ||||||
| 18/12/2024 | 67.750 | 0 | ||||||
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 | ||||||
| 11/12/2024 | 65.050 | 0 | ||||||
| 10/12/2024 | 65.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
