28901 華虹信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 114.200 | 0 | 97.664 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 97.134 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 94.097 | ||||
| 18/09/2026 | 0.012 | 115.500 | 0 | 94.782 | ||||
| 17/09/2026 | 0.012 | 110.200 | 0 | 100.329 | ||||
| 16/09/2026 | 0.012 | 111.900 | 0 | 97.326 | ||||
| 15/09/2026 | 0.012 | 105.700 | 0 | 104.103 | ||||
| 14/09/2026 | 0.012 | 106.500 | 0 | 102.173 | ||||
| 11/09/2026 | 0.012 | 111.700 | 0 | 93.370 | ||||
| 10/09/2026 | 0.013 | 113.000 | 350,000 | 92.622 | 350,000 | 0.013 | ||
| 09/09/2026 | 0.013 | 111.600 | 350,000 | 93.479 | 200,000 | 0.016 | 150,000 | 0.013 |
| 08/09/2026 | 0.013 | 111.000 | 210,000 | 93.419 | 20,000 | 0.013 | 100,000 | 0.016 |
| 07/09/2026 | 0.017 | 115.100 | 250,000 | 93.340 | 230,000 | 0.017 | ||
| 04/09/2026 | 0.014 | 109.700 | 440,000 | 93.461 | 130,000 | 0.014 | 150,000 | 0.020 |
| 03/09/2026 | 0.025 | 119.800 | 0 | 93.615 | ||||
| 02/09/2026 | 0.025 | 117.500 | 0 | 95.617 | ||||
| 01/09/2026 | 0.031 | 120.900 | 0 | 96.296 | ||||
| 31/08/2026 | 0.033 | 123.000 | 0 | 94.757 | ||||
| 28/08/2026 | 0.031 | 120.600 | 10,000 | 93.971 | 10,000 | 0.030 | ||
| 27/08/2026 | 0.037 | 122.800 | 400,000 | 95.427 | 400,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
