28895 匯豐國君五三沽Ａ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 75.600 | 128,000 | 27.324 | 128,000 | 0.019 | ||
| 08/01/2025 | 0.022 | 75.950 | 156,000 | 28.531 | 156,000 | 0.025 | ||
| 07/01/2025 | 0.023 | 75.300 | 360,000 | 27.693 | 180,000 | 0.025 | 180,000 | 0.023 |
| 06/01/2025 | 0.024 | 75.550 | 0 | 28.158 | ||||
| 03/01/2025 | 0.028 | 75.000 | 0 | 27.838 | ||||
| 02/01/2025 | 0.026 | 75.700 | 0 | 28.228 | ||||
| 31/12/2024 | 0.026 | 75.800 | 0 | 28.059 | ||||
| 30/12/2024 | 0.027 | 75.700 | 0 | 28.004 | ||||
| 27/12/2024 | 0.033 | 75.250 | 0 | 28.240 | ||||
| 24/12/2024 | 0.035 | 74.900 | 0 | 27.705 | ||||
| 23/12/2024 | 0.038 | 74.950 | 0 | 28.217 | ||||
| 20/12/2024 | 0.043 | 74.100 | 0 | 27.447 | ||||
| 19/12/2024 | 0.043 | 74.350 | 0 | 27.689 | ||||
| 18/12/2024 | 0.040 | 75.000 | 0 | 27.978 | ||||
| 17/12/2024 | 0.040 | 75.200 | 0 | 28.151 | ||||
| 16/12/2024 | 0.042 | 75.000 | 12,000 | 28.091 | 12,000 | 0.042 | ||
| 13/12/2024 | 0.047 | 74.600 | 0 | 27.976 | ||||
| 12/12/2024 | 0.047 | 74.900 | 0 | 28.283 | ||||
| 11/12/2024 | 0.049 | 74.400 | 0 | 27.759 | ||||
| 10/12/2024 | 0.045 | 74.200 | 0 | 26.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
