28888 中海瑞銀五七購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.049 | 12.480 | 0 | 62.892 | ||||
| 23/12/2024 | 0.048 | 12.400 | 0 | 62.942 | ||||
| 20/12/2024 | 0.049 | 12.340 | 0 | 63.339 | ||||
| 19/12/2024 | 0.051 | 12.460 | 0 | 63.064 | ||||
| 18/12/2024 | 0.057 | 12.680 | 0 | 63.506 | ||||
| 17/12/2024 | 0.057 | 12.660 | 0 | 63.478 | ||||
| 16/12/2024 | 0.061 | 12.760 | 0 | 64.002 | ||||
| 13/12/2024 | 0.068 | 13.100 | 250,000 | 63.324 | 100,000 | 0.066 | 150,000 | 0.068 |
| 12/12/2024 | 0.087 | 13.780 | 220,000 | 63.770 | 110,000 | 0.088 | 110,000 | 0.088 |
| 11/12/2024 | 0.086 | 13.700 | 0 | 63.953 | ||||
| 10/12/2024 | 0.090 | 13.820 | 0 | 64.017 | ||||
| 09/12/2024 | 0.100 | 14.200 | 0 | 63.654 | ||||
| 06/12/2024 | 0.091 | 13.800 | 200,000 | 63.860 | 100,000 | 0.087 | 100,000 | 0.085 |
| 05/12/2024 | 0.083 | 13.540 | 0 | 63.424 | ||||
| 04/12/2024 | 0.088 | 13.740 | 0 | 63.183 | ||||
| 03/12/2024 | 0.086 | 13.680 | 0 | 62.903 | ||||
| 02/12/2024 | 0.086 | 13.520 | 1,300,000 | 63.994 | 650,000 | 0.086 | 650,000 | 0.086 |
| 29/11/2024 | 0.081 | 13.340 | 100,000 | 63.480 | 100,000 | 0.082 | ||
| 28/11/2024 | 0.081 | 13.280 | 0 | 63.798 | ||||
| 27/11/2024 | 0.084 | 13.420 | 0 | 63.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
