28880 金沙華泰五三沽Ａ (認沽證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.034 | 19.560 | 0 | 44.045 | ||||
| 08/01/2025 | 0.034 | 19.660 | 532,000 | 44.489 | 532,000 | 0.034 | ||
| 07/01/2025 | 0.032 | 20.000 | 0 | 45.616 | ||||
| 06/01/2025 | 0.033 | 19.720 | 0 | 43.919 | ||||
| 03/01/2025 | 0.033 | 19.720 | 176,000 | 43.156 | 112,000 | 0.029 | 64,000 | 0.030 |
| 02/01/2025 | 0.029 | 20.200 | 184,000 | 44.106 | 52,000 | 0.026 | 52,000 | 0.024 |
| 31/12/2024 | 0.023 | 20.900 | 96,000 | 44.572 | 96,000 | 0.022 | ||
| 30/12/2024 | 0.024 | 20.650 | 176,000 | 43.465 | 176,000 | 0.025 | ||
| 27/12/2024 | 0.020 | 21.750 | 2,200,000 | 46.315 | 200,000 | 0.020 | 2,000,000 | 0.020 |
| 24/12/2024 | 0.021 | 21.500 | 0 | 44.944 | ||||
| 23/12/2024 | 0.021 | 21.450 | 4,848,000 | 44.462 | 4,848,000 | 0.021 | ||
| 20/12/2024 | 0.024 | 21.300 | 2,500,000 | 44.717 | 500,000 | 0.024 | 2,000,000 | 0.021 |
| 19/12/2024 | 0.022 | 21.300 | 28,000 | 43.402 | 28,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 21.450 | 1,724,000 | 43.942 | 876,000 | 0.025 | ||
| 17/12/2024 | 0.025 | 21.150 | 0 | 43.853 | ||||
| 16/12/2024 | 0.022 | 21.500 | 1,716,000 | 43.791 | 16,000 | 0.022 | 1,700,000 | 0.019 |
| 13/12/2024 | 0.021 | 21.850 | 2,000,000 | 44.284 | 2,000,000 | 0.021 | ||
| 12/12/2024 | 0.026 | 21.900 | 12,200,000 | 47.036 | 6,000,000 | 0.026 | 6,196,000 | 0.025 |
| 11/12/2024 | 0.029 | 21.050 | 300,000 | 44.108 | 300,000 | 0.029 | ||
| 10/12/2024 | 0.032 | 21.100 | 0 | 45.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
