28874 騰訊花旗五五購Ａ (認購證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.035 | 381.200 | 12,540,000 | 37.800 | 2,730,000 | 0.040 | 9,390,000 | 0.035 |
| 22/01/2025 | 0.039 | 383.400 | 13,380,000 | 38.088 | 8,850,000 | 0.042 | 3,930,000 | 0.040 |
| 21/01/2025 | 0.046 | 387.400 | 6,190,000 | 38.487 | 1,490,000 | 0.050 | 3,400,000 | 0.047 |
| 20/01/2025 | 0.051 | 389.800 | 15,440,000 | 38.767 | 8,590,000 | 0.051 | 5,970,000 | 0.050 |
| 17/01/2025 | 0.042 | 379.800 | 5,410,000 | 38.921 | 3,100,000 | 0.042 | 1,710,000 | 0.041 |
| 16/01/2025 | 0.044 | 382.400 | 7,920,000 | 38.551 | 4,480,000 | 0.044 | 2,120,000 | 0.042 |
| 15/01/2025 | 0.042 | 380.000 | 2,950,000 | 38.553 | 1,230,000 | 0.046 | 1,720,000 | 0.041 |
| 14/01/2025 | 0.040 | 375.000 | 15,300,000 | 39.167 | 9,820,000 | 0.037 | 2,590,000 | 0.035 |
| 13/01/2025 | 0.034 | 366.000 | 9,020,000 | 39.756 | 3,000,000 | 0.036 | 5,520,000 | 0.033 |
| 10/01/2025 | 0.037 | 369.600 | 46,750,000 | 39.174 | 18,140,000 | 0.042 | 27,530,000 | 0.039 |
| 09/01/2025 | 0.042 | 373.400 | 15,130,000 | 39.288 | 4,510,000 | 0.048 | 10,610,000 | 0.044 |
| 08/01/2025 | 0.045 | 369.200 | 22,070,000 | 40.928 | 11,100,000 | 0.046 | 10,770,000 | 0.044 |
| 07/01/2025 | 0.050 | 379.600 | 16,890,000 | 39.155 | 5,820,000 | 0.049 | 9,840,000 | 0.050 |
| 06/01/2025 | 0.076 | 409.400 | 12,880,000 | 35.813 | 6,400,000 | 0.077 | 6,330,000 | 0.077 |
| 03/01/2025 | 0.085 | 414.200 | 11,090,000 | 35.454 | 5,090,000 | 0.089 | 5,890,000 | 0.087 |
| 02/01/2025 | 0.091 | 416.000 | 34,200,000 | 35.680 | 16,670,000 | 0.102 | 17,270,000 | 0.101 |
| 31/12/2024 | 0.102 | 417.000 | 2,370,000 | 36.625 | 1,310,000 | 0.100 | 1,060,000 | 0.098 |
| 30/12/2024 | 0.105 | 419.000 | 8,760,000 | 36.327 | 4,100,000 | 0.103 | 4,410,000 | 0.102 |
| 27/12/2024 | 0.101 | 417.400 | 5,370,000 | 35.845 | 2,380,000 | 0.100 | 2,890,000 | 0.101 |
| 24/12/2024 | 0.108 | 420.000 | 5,750,000 | 35.644 | 2,180,000 | 0.107 | 3,480,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
