28862 蒙牛瑞銀五三購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.037 | 16.400 | 0 | 70.192 | ||||
| 06/01/2025 | 0.036 | 16.260 | 0 | 70.362 | ||||
| 03/01/2025 | 0.041 | 16.420 | 0 | 70.368 | ||||
| 02/01/2025 | 0.047 | 16.720 | 0 | 70.361 | ||||
| 31/12/2024 | 0.065 | 17.560 | 0 | 70.001 | ||||
| 30/12/2024 | 0.057 | 17.040 | 0 | 70.828 | ||||
| 27/12/2024 | 0.065 | 17.380 | 0 | 69.907 | ||||
| 24/12/2024 | 0.080 | 17.920 | 0 | 69.537 | ||||
| 23/12/2024 | 0.081 | 17.880 | 0 | 69.844 | ||||
| 20/12/2024 | 0.077 | 17.660 | 0 | 69.214 | ||||
| 19/12/2024 | 0.077 | 17.640 | 200,000 | 69.015 | 200,000 | 0.070 | ||
| 18/12/2024 | 0.077 | 17.540 | 110,000 | 69.502 | 60,000 | 0.077 | 50,000 | 0.075 |
| 17/12/2024 | 0.075 | 17.380 | 700,000 | 69.774 | 350,000 | 0.078 | 350,000 | 0.074 |
| 16/12/2024 | 0.077 | 17.400 | 0 | 69.946 | ||||
| 13/12/2024 | 0.096 | 18.040 | 1,020,000 | 69.647 | 820,000 | 0.097 | 200,000 | 0.097 |
| 12/12/2024 | 0.121 | 18.740 | 2,540,000 | 70.504 | 1,450,000 | 0.117 | 1,030,000 | 0.124 |
| 11/12/2024 | 0.088 | 17.480 | 1,510,000 | 71.207 | 830,000 | 0.094 | 680,000 | 0.094 |
| 10/12/2024 | 0.082 | 17.280 | 1,700,000 | 70.561 | 400,000 | 0.110 | 1,300,000 | 0.086 |
| 09/12/2024 | 0.079 | 17.280 | 500,000 | 69.203 | 500,000 | 0.074 | ||
| 06/12/2024 | 0.074 | 16.840 | 0 | 70.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
