28858 金沙法興五五購A (認購證)
即時 按盤價 跌0.066 -0.001 (-1.493%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06621.5003,096,00047.258
23/12/20240.06721.450432,00047.614352,0000.06580,0000.064
20/12/20240.06421.3002,392,00047.113292,0000.0671,704,0000.068
19/12/20240.06921.3001,156,00048.236384,0000.070712,0000.069
18/12/20240.07321.4501,472,00048.22840,0000.0671,432,0000.073
17/12/20240.06921.150864,00048.686216,0000.069568,0000.069
16/12/20240.07821.500120,00048.788120,0000.086
13/12/20240.08921.850220,00048.825100,0000.09220,0000.089
12/12/20240.09421.9002,608,00049.4741,064,0000.0861,344,0000.082
11/12/20240.07321.050552,00049.186404,0000.070100,0000.069
10/12/20240.07621.1005,316,00049.4752,544,0000.0842,672,0000.084
09/12/20240.06220.600292,00048.44240,0000.060252,0000.055
06/12/20240.06120.200220,00049.809100,0000.061120,0000.058
05/12/20240.05920.150500,00049.350240,0000.061252,0000.061
04/12/20240.06220.250049.474
03/12/20240.06620.40096,00049.55028,0000.06740,0000.067
02/12/20240.06620.300364,00049.921264,0000.071100,0000.072
29/11/20240.05819.840544,00049.696416,0000.057128,0000.058
28/11/20240.04719.000050.615
27/11/20240.05819.520400,00051.060400,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老