28856 蒙牛摩通五三購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.038 | 16.400 | 0 | 70.747 | ||||
| 06/01/2025 | 0.038 | 16.260 | 0 | 71.485 | ||||
| 03/01/2025 | 0.040 | 16.420 | 0 | 69.844 | ||||
| 02/01/2025 | 0.046 | 16.720 | 80,000 | 69.880 | 80,000 | 0.046 | ||
| 31/12/2024 | 0.067 | 17.560 | 80,000 | 70.789 | 80,000 | 0.070 | ||
| 30/12/2024 | 0.057 | 17.040 | 0 | 70.828 | ||||
| 27/12/2024 | 0.064 | 17.380 | 0 | 69.514 | ||||
| 24/12/2024 | 0.080 | 17.920 | 0 | 69.537 | ||||
| 23/12/2024 | 0.081 | 17.880 | 0 | 69.844 | ||||
| 20/12/2024 | 0.078 | 17.660 | 0 | 69.566 | ||||
| 19/12/2024 | 0.078 | 17.640 | 0 | 69.365 | ||||
| 18/12/2024 | 0.077 | 17.540 | 0 | 69.502 | ||||
| 17/12/2024 | 0.077 | 17.380 | 0 | 70.483 | ||||
| 16/12/2024 | 0.078 | 17.400 | 0 | 70.297 | ||||
| 13/12/2024 | 0.098 | 18.040 | 2,910,000 | 70.268 | 1,950,000 | 0.095 | 960,000 | 0.096 |
| 12/12/2024 | 0.119 | 18.740 | 1,000,000 | 69.944 | 1,000,000 | 0.119 | ||
| 11/12/2024 | 0.086 | 17.480 | 0 | 70.549 | ||||
| 10/12/2024 | 0.080 | 17.280 | 0 | 69.883 | ||||
| 09/12/2024 | 0.079 | 17.280 | 150,000 | 69.203 | 100,000 | 0.077 | 50,000 | 0.067 |
| 06/12/2024 | 0.073 | 16.840 | 0 | 69.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
