28855 華能摩通五乙購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.125 | 4.320 | 0 | 58.697 | ||||
| 23/12/2024 | 0.123 | 4.300 | 260,000 | 58.563 | 130,000 | 0.121 | 130,000 | 0.120 |
| 20/12/2024 | 0.121 | 4.240 | 50,000 | 59.385 | 50,000 | 0.123 | ||
| 19/12/2024 | 0.129 | 4.320 | 0 | 59.472 | ||||
| 18/12/2024 | 0.131 | 4.350 | 40,000 | 59.129 | 20,000 | 0.132 | 20,000 | 0.133 |
| 17/12/2024 | 0.129 | 4.310 | 90,000 | 59.529 | 90,000 | 0.132 | ||
| 16/12/2024 | 0.130 | 4.330 | 40,000 | 59.171 | 40,000 | 0.130 | ||
| 13/12/2024 | 0.124 | 4.260 | 0 | 59.073 | ||||
| 12/12/2024 | 0.131 | 4.320 | 1,040,000 | 59.405 | 520,000 | 0.128 | 520,000 | 0.128 |
| 11/12/2024 | 0.126 | 4.290 | 200,000 | 58.657 | 100,000 | 0.126 | 100,000 | 0.126 |
| 10/12/2024 | 0.123 | 4.250 | 0 | 58.786 | ||||
| 09/12/2024 | 0.127 | 4.290 | 60,000 | 58.787 | 30,000 | 0.124 | 30,000 | 0.124 |
| 06/12/2024 | 0.121 | 4.190 | 200,000 | 59.520 | 100,000 | 0.121 | 100,000 | 0.121 |
| 05/12/2024 | 0.117 | 4.140 | 0 | 59.597 | ||||
| 04/12/2024 | 0.116 | 4.130 | 0 | 59.478 | ||||
| 03/12/2024 | 0.115 | 4.100 | 200,000 | 59.882 | 100,000 | 0.112 | 100,000 | 0.112 |
| 02/12/2024 | 0.112 | 4.030 | 240,000 | 60.815 | 120,000 | 0.112 | 120,000 | 0.111 |
| 29/11/2024 | 0.116 | 4.050 | 0 | 61.270 | ||||
| 28/11/2024 | 0.118 | 4.070 | 0 | 61.250 | ||||
| 27/11/2024 | 0.121 | 4.100 | 520,000 | 61.255 | 260,000 | 0.120 | 260,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
