| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 35.380 | 0 | 97.196 | ||||
| 22/09/2026 | 0.013 | 35.680 | 0 | 94.788 | ||||
| 21/09/2026 | 0.013 | 37.200 | 0 | 87.005 | ||||
| 18/09/2026 | 0.013 | 37.260 | 0 | 84.219 | ||||
| 17/09/2026 | 0.013 | 34.940 | 0 | 93.524 | ||||
| 16/09/2026 | 0.013 | 35.060 | 0 | 92.128 | ||||
| 15/09/2026 | 0.013 | 35.860 | 0 | 87.817 | ||||
| 14/09/2026 | 0.013 | 36.880 | 0 | 82.740 | ||||
| 11/09/2026 | 0.013 | 35.300 | 0 | 87.142 | ||||
| 10/09/2026 | 0.013 | 35.180 | 0 | 86.917 | ||||
| 09/09/2026 | 0.013 | 35.400 | 0 | 85.292 | ||||
| 08/09/2026 | 0.013 | 35.380 | 0 | 84.684 | ||||
| 07/09/2026 | 0.013 | 36.040 | 0 | 81.347 | ||||
| 04/09/2026 | 0.013 | 37.780 | 0 | 72.803 | ||||
| 03/09/2026 | 0.013 | 36.940 | 0 | 75.421 | ||||
| 02/09/2026 | 0.013 | 37.020 | 0 | 74.562 | ||||
| 01/09/2026 | 0.013 | 36.500 | 0 | 75.992 | ||||
| 31/08/2026 | 0.013 | 36.720 | 1,415,000 | 74.620 | 1,415,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 38.860 | 20,000 | 72.919 | 20,000 | 0.019 | ||
| 27/08/2026 | 0.021 | 39.320 | 365,000 | 72.933 | 365,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF