28845 小米中銀五六購F (認購證)
即時 按盤價 升0.234 +0.037 (+18.782%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.19731.7506,330,00045.2673,170,0000.1973,140,0000.197
20/12/20240.19631.6508,506,00045.1594,296,0000.1943,406,0000.192
19/12/20240.17230.8006,430,00045.4833,190,0000.1643,240,0000.164
18/12/20240.17130.8005,956,00045.2253,056,0000.1652,894,0000.165
17/12/20240.15129.9508,518,00045.7743,930,0000.1474,574,0000.148
16/12/20240.15830.35010,788,00045.0235,064,0000.1745,694,0000.173
13/12/20240.19131.3508,292,00044.8353,948,0000.2094,264,0000.208
12/12/20240.21031.6008,740,00045.9474,454,0000.2024,286,0000.201
11/12/20240.18030.4505,540,00046.8121,736,0000.1923,804,0000.193
10/12/20240.20130.9508,824,00047.2604,588,0000.2174,236,0000.216
09/12/20240.19630.9501,416,00046.529668,0000.172748,0000.171
06/12/20240.16129.9004,626,00045.8981,902,0000.1612,724,0000.162
05/12/20240.16029.4501,016,00047.377508,0000.156508,0000.155
04/12/20240.14929.1001,796,00047.111948,0000.157848,0000.159
03/12/20240.15129.1005,992,00047.2342,946,0000.1573,046,0000.156
02/12/20240.14428.5503,168,00048.2361,584,0000.1421,584,0000.141
29/11/20240.12827.7502,364,00048.5561,182,0000.1291,182,0000.128
28/11/20240.13327.8501,916,00048.797958,0000.142958,0000.141
27/11/20240.14528.3001,288,00048.698644,0000.118644,0000.119
26/11/20240.12227.2003,276,00049.3351,638,0000.1261,598,0000.126
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老