28833 比電國君六甲購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.046 | 21.820 | 31,500,000 | 58.159 | 15,745,000 | 0.048 | 15,755,000 | 0.048 |
| 24/06/2026 | 0.051 | 22.220 | 21,135,000 | 57.860 | 10,610,000 | 0.050 | 10,525,000 | 0.050 |
| 23/06/2026 | 0.055 | 22.320 | 20,510,000 | 58.432 | 10,335,000 | 0.066 | 10,175,000 | 0.065 |
| 22/06/2026 | 0.061 | 22.660 | 30,680,000 | 58.494 | 15,175,000 | 0.065 | 15,470,000 | 0.065 |
| 18/06/2026 | 0.076 | 23.820 | 20,440,000 | 56.593 | 10,220,000 | 0.079 | 10,220,000 | 0.079 |
| 17/06/2026 | 0.089 | 24.320 | 20,060,000 | 57.188 | 10,020,000 | 0.104 | 10,040,000 | 0.104 |
| 16/06/2026 | 0.095 | 24.600 | 20,020,000 | 57.098 | 10,000,000 | 0.110 | 10,020,000 | 0.110 |
| 15/06/2026 | 0.118 | 25.380 | 10,005,000 | 57.989 | 5,005,000 | 0.115 | 5,000,000 | 0.115 |
| 12/06/2026 | 0.105 | 24.780 | 10,055,000 | 57.633 | 5,000,000 | 0.111 | 5,055,000 | 0.111 |
| 11/06/2026 | 0.101 | 24.500 | 20,805,000 | 58.672 | 10,600,000 | 0.103 | 10,205,000 | 0.103 |
| 10/06/2026 | 0.124 | 25.541 | 10,110,000 | 57.483 | 5,055,000 | 0.124 | 5,055,000 | 0.124 |
| 09/06/2026 | 0.149 | 26.741 | 20,000,000 | 56.219 | 10,000,000 | 0.149 | 10,000,000 | 0.149 |
| 08/06/2026 | 0.157 | 27.081 | 10,530,000 | 55.789 | 5,385,000 | 0.158 | 5,145,000 | 0.158 |
| 05/06/2026 | 0.200 | 28.401 | 10,150,000 | 55.573 | 5,050,000 | 0.206 | 5,100,000 | 0.206 |
| 04/06/2026 | 0.240 | 29.461 | 11,155,000 | 55.763 | 5,205,000 | 0.222 | 5,945,000 | 0.225 |
| 03/06/2026 | 0.227 | 29.121 | 790,000 | 55.524 | 170,000 | 0.243 | 620,000 | 0.243 |
| 02/06/2026 | 0.247 | 29.741 | 10,770,000 | 54.972 | 5,380,000 | 0.246 | 5,310,000 | 0.245 |
| 01/06/2026 | 0.230 | 29.261 | 10,460,000 | 54.912 | 5,150,000 | 0.233 | 5,215,000 | 0.233 |
| 29/05/2026 | 0.210 | 29.001 | 10,660,000 | 53.047 | 5,180,000 | 0.213 | 5,480,000 | 0.216 |
| 28/05/2026 | 0.234 | 29.621 | 10,650,000 | 53.129 | 5,545,000 | 0.186 | 5,105,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
