28830 匯豐星展五三沽A (認沽證)
即時 按盤價 跌0.022 -0.001 (-4.348%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02374.950440,00025.038
20/12/20240.02774.100344,00024.4084,0000.027
19/12/20240.02774.350836,00024.640572,0000.028256,0000.028
18/12/20240.02675.000288,00025.194264,0000.026
17/12/20240.02575.200025.137
16/12/20240.02875.0002,484,00025.4112,484,0000.028
13/12/20240.03074.6001,752,00024.940848,0000.030
12/12/20240.03074.9002,628,00025.234308,0000.0311,220,0000.031
11/12/20240.03474.4004,516,00025.2161,048,0000.0343,372,0000.033
10/12/20240.03474.2006,528,00024.8332,608,0000.0343,800,0000.032
09/12/20240.03574.3004,504,00025.0452,848,0000.0351,472,0000.035
06/12/20240.03674.5504,656,00025.2491,900,0000.0352,556,0000.035
05/12/20240.04373.7502,996,00025.2141,140,0000.0431,856,0000.043
04/12/20240.04473.6001,820,00025.058452,0000.0451,368,0000.044
03/12/20240.04773.500888,00025.291888,0000.048
02/12/20240.05672.5501,292,00025.081540,0000.055744,0000.054
29/11/20240.05872.500308,00024.983160,0000.060148,0000.058
28/11/20240.06472.100120,00025.052120,0000.063
27/11/20240.06672.0001,344,00025.051592,0000.070752,0000.069
26/11/20240.07371.550296,00025.078148,0000.072148,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老