28812 招行花旗五甲購Ａ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.096 | 39.100 | 0 | 48.276 | ||||
| 20/12/2024 | 0.092 | 38.500 | 0 | 48.598 | ||||
| 19/12/2024 | 0.092 | 38.500 | 0 | 48.515 | ||||
| 18/12/2024 | 0.091 | 38.200 | 100,000 | 49.067 | 50,000 | 0.091 | 50,000 | 0.089 |
| 17/12/2024 | 0.084 | 37.250 | 100,000 | 49.482 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/12/2024 | 0.085 | 37.450 | 0 | 49.118 | ||||
| 13/12/2024 | 0.087 | 37.700 | 120,000 | 48.792 | 120,000 | 0.087 | ||
| 12/12/2024 | 0.101 | 39.200 | 0 | 48.745 | ||||
| 11/12/2024 | 0.096 | 38.300 | 0 | 49.907 | ||||
| 10/12/2024 | 0.097 | 38.450 | 500,000 | 49.681 | 500,000 | 0.099 | ||
| 09/12/2024 | 0.095 | 38.400 | 555,000 | 49.054 | 277,500 | 0.082 | 277,500 | 0.082 |
| 06/12/2024 | 0.084 | 37.000 | 1,600,000 | 49.398 | 550,000 | 0.080 | 1,050,000 | 0.082 |
| 05/12/2024 | 0.078 | 36.400 | 700,000 | 48.992 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/12/2024 | 0.078 | 36.400 | 0 | 48.913 | ||||
| 03/12/2024 | 0.076 | 36.300 | 600,000 | 48.350 | 300,000 | 0.071 | 300,000 | 0.072 |
| 02/12/2024 | 0.071 | 35.500 | 1,300,000 | 48.861 | 650,000 | 0.073 | 650,000 | 0.073 |
| 29/11/2024 | 0.068 | 35.250 | 0 | 48.223 | ||||
| 28/11/2024 | 0.068 | 35.100 | 1,820,000 | 48.613 | 920,000 | 0.071 | 900,000 | 0.071 |
| 27/11/2024 | 0.072 | 35.500 | 470,000 | 48.864 | 200,000 | 0.064 | 270,000 | 0.065 |
| 26/11/2024 | 0.065 | 34.500 | 25,000 | 49.136 | 25,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
