28802 騰訊華泰六乙沽Ａ (認沽證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.086 | 447.200 | 0 | 31.911 | ||||
| 18/08/2026 | 0.093 | 442.400 | 520,000 | 31.564 | ||||
| 17/08/2026 | 0.086 | 446.400 | 280,000 | 31.471 | ||||
| 14/08/2026 | 0.099 | 440.000 | 3,960,000 | 31.344 | 1,860,000 | 0.100 | 1,670,000 | 0.099 |
| 13/08/2026 | 0.100 | 441.000 | 2,830,000 | 31.633 | 2,070,000 | 0.092 | ||
| 12/08/2026 | 0.086 | 461.600 | 3,970,000 | 34.513 | 840,000 | 0.090 | 2,270,000 | 0.088 |
| 11/08/2026 | 0.078 | 470.800 | 4,580,000 | 35.201 | 4,540,000 | 0.076 | ||
| 10/08/2026 | 0.069 | 481.400 | 5,060,000 | 35.804 | 750,000 | 0.069 | 2,690,000 | 0.074 |
| 07/08/2026 | 0.076 | 478.800 | 500,000 | 36.077 | ||||
| 06/08/2026 | 0.074 | 479.200 | 1,000,000 | 35.722 | ||||
| 05/08/2026 | 0.065 | 492.200 | 600,000 | 36.610 | ||||
| 04/08/2026 | 0.073 | 487.600 | 580,000 | 36.982 | ||||
| 03/08/2026 | 0.070 | 490.400 | 13,230,000 | 36.901 | 7,520,000 | 0.070 | 5,380,000 | 0.073 |
| 31/07/2026 | 0.085 | 475.200 | 600,000 | 35.950 | ||||
| 30/07/2026 | 0.090 | 471.800 | 0 | 35.875 | ||||
| 29/07/2026 | 0.098 | 466.400 | 0 | 35.756 | ||||
| 28/07/2026 | 0.127 | 447.200 | 540,000 | 35.005 | ||||
| 27/07/2026 | 0.134 | 443.000 | 0 | 34.709 | ||||
| 24/07/2026 | 0.156 | 434.600 | 5,840,000 | 34.784 | ||||
| 23/07/2026 | 0.137 | 445.200 | 8,510,000 | 35.209 | 4,140,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
