28802 美團國君五三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 151.100 | 20,000 | 62.369 | ||||
| 22/01/2025 | 0.013 | 152.500 | 0 | 64.196 | ||||
| 21/01/2025 | 0.018 | 158.500 | 300,000 | 63.410 | ||||
| 20/01/2025 | 0.016 | 155.500 | 680,000 | 63.666 | 640,000 | 0.015 | ||
| 17/01/2025 | 0.011 | 147.800 | 0 | 63.341 | ||||
| 16/01/2025 | 0.011 | 147.600 | 60,000 | 63.041 | ||||
| 15/01/2025 | 0.011 | 144.500 | 210,000 | 65.060 | ||||
| 14/01/2025 | 0.011 | 144.300 | 4,440,000 | 64.736 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 3,000,000 | 65.059 | ||||
| 09/01/2025 | 0.010 | 144.400 | 370,000 | 61.312 | ||||
| 08/01/2025 | 0.011 | 146.700 | 220,000 | 60.335 | ||||
| 07/01/2025 | 0.013 | 148.700 | 4,340,000 | 60.526 | ||||
| 06/01/2025 | 0.015 | 150.700 | 700,000 | 60.506 | ||||
| 03/01/2025 | 0.018 | 153.700 | 130,000 | 59.606 | ||||
| 02/01/2025 | 0.019 | 150.600 | 880,000 | 62.424 | ||||
| 31/12/2024 | 0.020 | 151.700 | 150,000 | 61.588 | ||||
| 30/12/2024 | 0.024 | 152.800 | 350,000 | 63.202 | ||||
| 27/12/2024 | 0.026 | 154.700 | 870,000 | 61.924 | ||||
| 24/12/2024 | 0.024 | 155.100 | 2,240,000 | 59.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
