28782 中壽星展五七購B (認購證)
即時 按盤價 升0.027 +0.004 (+17.391%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02314.6601,540,00046.510
20/12/20240.02314.5201,720,00046.917
19/12/20240.02414.5403,610,00047.182100,0000.020100,0000.021
18/12/20240.02614.7604,040,00046.813
17/12/20240.02314.5605,640,00046.3332,030,0000.022
16/12/20240.02314.62021,780,00045.900
13/12/20240.03214.88012,150,00048.135810,0000.0321,690,0000.037
12/12/20240.04815.60017,680,00049.7081,260,0000.0523,020,0000.048
11/12/20240.04815.40020,770,00050.7493,070,0000.04916,480,0000.051
10/12/20240.05515.70047,820,00051.0793,800,0000.06841,560,0000.061
09/12/20240.06416.22010,720,00050.4893,520,0000.0576,170,0000.055
06/12/20240.04815.3805,810,00050.2682,280,0000.0493,490,0000.048
05/12/20240.04114.980300,00050.064250,0000.04050,0000.041
04/12/20240.04615.180150,00050.52780,0000.04570,0000.046
03/12/20240.04715.2401,030,00050.373930,0000.045100,0000.047
02/12/20240.04214.920170,00050.389170,0000.043
29/11/20240.03914.720250,00050.104150,0000.044100,0000.038
28/11/20240.03814.580130,00050.41230,0000.038100,0000.038
27/11/20240.04214.8002,060,00050.5001,330,0000.037730,0000.041
26/11/20240.03414.2801,500,00050.342110,0000.0341,390,0000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老