28770 阿里法興五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 80.600 | 100,000 | 55.280 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 54.607 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 53.665 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 52.428 | ||||
| 03/01/2025 | 0.010 | 82.600 | 3,070,000 | 51.100 | ||||
| 02/01/2025 | 0.012 | 81.300 | 0 | 54.937 | ||||
| 31/12/2024 | 0.012 | 82.400 | 0 | 52.987 | ||||
| 30/12/2024 | 0.012 | 82.000 | 500,000 | 53.260 | 500,000 | 0.012 | ||
| 27/12/2024 | 0.012 | 82.350 | 3,100,000 | 52.087 | 3,100,000 | 0.012 | ||
| 24/12/2024 | 0.013 | 83.150 | 2,870,000 | 51.455 | 2,570,000 | 0.013 | 300,000 | 0.013 |
| 23/12/2024 | 0.011 | 81.000 | 6,050,000 | 51.735 | 6,050,000 | 0.011 | ||
| 20/12/2024 | 0.011 | 80.100 | 2,980,000 | 52.189 | 80,000 | 0.011 | ||
| 19/12/2024 | 0.011 | 82.950 | 2,990,000 | 48.480 | 2,890,000 | 0.011 | ||
| 18/12/2024 | 0.013 | 84.050 | 40,000 | 49.038 | 30,000 | 0.012 | 10,000 | 0.013 |
| 17/12/2024 | 0.012 | 83.400 | 1,440,000 | 48.585 | 100,000 | 0.012 | 840,000 | 0.012 |
| 16/12/2024 | 0.012 | 84.350 | 540,000 | 47.242 | 540,000 | 0.013 | ||
| 13/12/2024 | 0.015 | 85.750 | 840,000 | 47.831 | 840,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 88.000 | 5,530,000 | 48.185 | 1,920,000 | 0.018 | 3,480,000 | 0.018 |
| 11/12/2024 | 0.017 | 86.200 | 300,930,000 | 48.617 | 150,000,000 | 0.018 | 150,830,000 | 0.018 |
| 10/12/2024 | 0.018 | 86.600 | 1,044,430,000 | 48.749 | 515,090,000 | 0.021 | 525,070,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
