28770 中行花旗六甲購Ａ (認購證)
按盤價 
0.191 +0.005 (+2.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.186 | 5.955 | 675,000 | 21.174 | 609,000 | 0.198 | 50,000 | 0.198 |
| 14/09/2026 | 0.250 | 6.085 | 319,000 | 20.097 | 187,000 | 0.246 | ||
| 11/09/2026 | 0.235 | 6.045 | 4,211,000 | 20.408 | 1,812,000 | 0.223 | 1,342,000 | 0.213 |
| 10/09/2026 | 0.205 | 5.970 | 3,297,000 | 21.338 | 1,831,000 | 0.187 | 439,000 | 0.177 |
| 09/09/2026 | 0.170 | 5.915 | 24,695,000 | 20.330 | 7,651,000 | 0.163 | 9,963,000 | 0.159 |
| 08/09/2026 | 0.163 | 5.875 | 30,373,000 | 21.316 | 14,685,000 | 0.167 | 15,250,000 | 0.166 |
| 07/09/2026 | 0.198 | 5.945 | 5,430,000 | 21.333 | 2,512,000 | 0.199 | 2,845,000 | 0.197 |
| 04/09/2026 | 0.275 | 6.065 | 3,395,000 | 21.942 | 1,643,000 | 0.283 | 1,281,000 | 0.281 |
| 03/09/2026 | 0.197 | 5.950 | 13,880,000 | 20.257 | 6,967,000 | 0.228 | 6,674,000 | 0.230 |
| 02/09/2026 | 0.226 | 6.000 | 86,271,000 | 20.366 | 42,600,000 | 0.218 | 42,605,000 | 0.217 |
| 01/09/2026 | 0.218 | 5.975 | 73,083,000 | 20.745 | 35,642,000 | 0.195 | 35,726,000 | 0.193 |
| 31/08/2026 | 0.189 | 5.900 | 81,258,000 | 21.368 | 40,348,000 | 0.170 | 40,070,000 | 0.170 |
| 28/08/2026 | 0.087 | 5.580 | 14,176,000 | 22.407 | 6,707,000 | 0.080 | 7,365,000 | 0.079 |
| 27/08/2026 | 0.078 | 5.505 | 16,388,000 | 23.496 | 8,419,000 | 0.074 | 7,724,000 | 0.074 |
| 26/08/2026 | 0.094 | 5.555 | 13,794,000 | 23.729 | 7,047,000 | 0.103 | 6,627,000 | 0.101 |
| 25/08/2026 | 0.094 | 5.545 | 37,554,000 | 23.894 | 18,232,000 | 0.095 | 18,862,000 | 0.095 |
| 24/08/2026 | 0.081 | 5.485 | 17,000,000 | 24.003 | 8,569,000 | 0.082 | 8,053,000 | 0.082 |
| 21/08/2026 | 0.084 | 5.505 | 19,814,000 | 23.280 | 10,275,000 | 0.084 | 9,512,000 | 0.083 |
| 20/08/2026 | 0.077 | 5.440 | 23,185,000 | 24.183 | 11,268,000 | 0.070 | 11,676,000 | 0.070 |
| 19/08/2026 | 0.072 | 5.410 | 32,679,000 | 24.234 | 16,417,000 | 0.068 | 15,312,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
