28761 鴻騰法興六甲購Ａ (認購證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.164 | 9.050 | 13,770,000 | 114.745 | 7,040,000 | 0.171 | 6,690,000 | 0.171 |
| 29/05/2026 | 0.160 | 8.900 | 26,900,000 | 114.889 | 13,450,000 | 0.167 | 13,450,000 | 0.167 |
| 28/05/2026 | 0.175 | 9.220 | 10,420,000 | 114.522 | 5,270,000 | 0.166 | 5,150,000 | 0.165 |
| 27/05/2026 | 0.148 | 8.620 | 11,210,000 | 114.451 | 5,230,000 | 0.160 | 5,880,000 | 0.160 |
| 26/05/2026 | 0.155 | 8.670 | 5,230,000 | 116.141 | 2,560,000 | 0.159 | 2,620,000 | 0.159 |
| 22/05/2026 | 0.173 | 9.070 | 18,120,000 | 114.473 | 8,830,000 | 0.170 | 9,290,000 | 0.170 |
| 21/05/2026 | 0.150 | 8.480 | 11,970,000 | 115.916 | 5,980,000 | 0.157 | 5,990,000 | 0.157 |
| 20/05/2026 | 0.153 | 8.580 | 13,150,000 | 114.920 | 6,500,000 | 0.159 | 6,630,000 | 0.158 |
| 19/05/2026 | 0.166 | 8.800 | 15,720,000 | 115.772 | 8,000,000 | 0.162 | 7,680,000 | 0.162 |
| 18/05/2026 | 0.178 | 9.080 | 25,860,000 | 114.897 | 12,780,000 | 0.179 | 12,820,000 | 0.179 |
| 15/05/2026 | 0.198 | 9.390 | 33,030,000 | 115.734 | 15,910,000 | 0.216 | 16,670,000 | 0.214 |
| 14/05/2026 | 0.230 | 9.960 | 16,190,000 | 116.280 | 7,330,000 | 0.229 | 8,200,000 | 0.230 |
| 13/05/2026 | 0.250 | 10.420 | 13,830,000 | 114.146 | 6,860,000 | 0.232 | 6,750,000 | 0.234 |
| 12/05/2026 | 0.202 | 9.330 | 19,350,000 | 117.518 | 9,380,000 | 0.222 | 9,820,000 | 0.222 |
| 11/05/2026 | 0.232 | 9.860 | 7,920,000 | 118.039 | 3,930,000 | 0.229 | 3,990,000 | 0.229 |
| 08/05/2026 | 0.199 | 9.080 | 13,310,000 | 119.923 | 6,590,000 | 0.193 | 6,670,000 | 0.191 |
| 07/05/2026 | 0.194 | 8.920 | 1,430,000 | 120.787 | 710,000 | 0.196 | 720,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
