28761 鴻騰法興六甲購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.030 | 5.800 | 0 | 118.370 | ||||
| 15/07/2026 | 0.034 | 6.010 | 0 | 117.722 | ||||
| 14/07/2026 | 0.034 | 6.080 | 0 | 115.769 | ||||
| 13/07/2026 | 0.034 | 5.990 | 0 | 117.162 | ||||
| 10/07/2026 | 0.037 | 6.070 | 3,520,000 | 117.006 | 1,760,000 | 0.047 | 1,760,000 | 0.047 |
| 09/07/2026 | 0.044 | 6.390 | 3,150,000 | 116.329 | 1,620,000 | 0.041 | 1,520,000 | 0.041 |
| 08/07/2026 | 0.039 | 6.170 | 0 | 115.858 | ||||
| 07/07/2026 | 0.038 | 5.970 | 0 | 118.645 | ||||
| 06/07/2026 | 0.041 | 6.140 | 2,000,000 | 117.407 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 03/07/2026 | 0.056 | 6.790 | 110,000 | 114.996 | 110,000 | 0.055 | ||
| 02/07/2026 | 0.053 | 6.560 | 4,050,000 | 116.961 | 1,980,000 | 0.055 | 2,070,000 | 0.055 |
| 30/06/2026 | 0.069 | 7.110 | 5,020,000 | 116.331 | 2,510,000 | 0.065 | 2,510,000 | 0.064 |
| 29/06/2026 | 0.058 | 6.780 | 5,120,000 | 114.868 | 2,550,000 | 0.061 | 2,570,000 | 0.060 |
| 26/06/2026 | 0.065 | 6.980 | 3,360,000 | 114.463 | 1,740,000 | 0.061 | 1,620,000 | 0.061 |
| 25/06/2026 | 0.086 | 7.570 | 6,260,000 | 115.467 | 3,100,000 | 0.077 | 3,160,000 | 0.077 |
| 24/06/2026 | 0.087 | 7.550 | 12,540,000 | 116.028 | 6,230,000 | 0.092 | 6,290,000 | 0.091 |
| 23/06/2026 | 0.086 | 7.530 | 9,170,000 | 115.384 | 4,550,000 | 0.092 | 4,620,000 | 0.092 |
| 22/06/2026 | 0.113 | 8.270 | 7,680,000 | 114.901 | 3,890,000 | 0.093 | 3,790,000 | 0.091 |
| 18/06/2026 | 0.093 | 7.640 | 3,520,000 | 115.104 | 1,760,000 | 0.093 | 1,760,000 | 0.093 |
| 17/06/2026 | 0.100 | 7.860 | 5,670,000 | 114.162 | 2,840,000 | 0.098 | 2,830,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
